网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-07 7.64 1.06% 2.77% 547 487 59 0 53 -53
2013-01-04 7.56 -0.53% 3.15% 547 715 -168 51 76 -25
2012-12-31 7.60 -0.26% 2.84% 458 688 -230 0 0 0
2012-12-28 7.62 0.79% 3.55% 734 686 48 0 0 0
2012-12-27 7.56 -0.92% 6.06% 1,008 1,431 -423 0 0 0
2012-12-26 7.63 1.87% 6.12% 1,274 1,174 100 0 0 0
2012-12-25 7.49 2.88% 5.88% 1,457 844 613 108 0 108
2012-12-24 7.28 0.28% 3.80% 632 821 -189 0 79 -79
2012-12-21 7.26 0.97% 6.11% 1,240 1,100 140 109 108 1
2012-12-20 7.19 -0.55% 3.41% 484 807 -323 0 0 0
2012-12-19 7.23 1.12% 3.51% 829 514 314 0 0 0
2012-12-18 7.15 0.28% 3.36% 605 663 -58 0 0 0
2012-12-17 7.13 -0.42% 4.01% 670 845 -175 55 0 55
2012-12-14 7.16 4.53% 5.65% 1,238 887 351 0 0 0
2012-12-13 6.85 -0.87% 2.11% 377 391 -14 0 0 0
2012-12-12 6.91 -0.14% 2.21% 333 461 -129 0 0 0
2012-12-11 6.92 -2.26% 4.09% 552 960 -407 0 88 -88
2012-12-10 7.08 2.02% 4.54% 836 851 -15 0 0 0
2012-12-07 6.94 2.06% 4.95% 908 899 9 0 0 0
2012-12-06 6.80 -0.58% 2.62% 424 521 -97 0 0 0
2012-12-05 6.84 5.72% 5.10% 1,074 711 363 51 0 51
2012-12-04 6.47 1.89% 2.07% 366 305 61 0 0 0
2012-12-03 6.35 -5.65% 2.31% 250 553 -303 0 0 0
2012-11-30 6.73 1.36% 1.82% 283 363 -80 0 0 0
2012-11-29 6.64 -0.30% 2.22% 390 399 -9 0 0 0
2012-11-28 6.66 -2.63% 3.01% 507 547 -40 0 0 0
2012-11-27 6.84 -9.76% 8.31% 1,201 1,866 -666 0 124 -124
2012-11-26 7.58 -2.45% 2.83% 389 754 -365 0 0 0
2012-11-23 7.77 0.91% 4.05% 761 898 -138 57 0 57
2012-11-22 7.70 -2.41% 3.15% 536 754 -218 0 0 0
2012-11-21 7.89 1.02% 5.45% 1,021 1,210 -189 68 0 68
2012-11-20 7.81 1.30% 7.21% 1,477 1,486 -10 0 86 -86
2012-11-19 7.71 1.58% 3.71% 692 805 -112 0 0 0
2012-11-16 7.59 -3.44% 6.69% 1,077 1,614 -536 80 53 27
2012-11-15 7.86 -5.30% 6.64% 1,179 1,622 -443 83 0 83
2012-11-14 8.30 -1.66% 7.96% 1,550 1,887 -337 103 53 51
2012-11-13 8.44 -5.49% 10.56% 1,793 2,901 -1,108 0 127 -127
2012-11-12 8.93 6.56% 19.09% 4,785 3,855 930 424 113 311
2012-11-09 8.38 -5.95% 17.76% 3,288 4,409 -1,121 449 706 -257
2012-11-08 8.91 3.36% 32.41% 7,699 7,080 618 2,825 2,341 484
2012-11-07 8.62 9.95% 17.11% 1,407 6,400 -4,993 1,127 2,761 -1,634
2012-11-06 7.84 0.77% 1.00% 209 201 7 0 0 0
2012-11-02 7.78 0.65% 0.65% 138 130 7 0 0 0
2012-11-01 7.73 1.05% 0.91% 190 180 10 0 0 0
2012-10-31 7.65 -1.16% 1.02% 143 264 -120 0 0 0
2012-10-30 7.74 2.52% 1.80% 353 376 -23 0 0 0
2012-10-29 7.55 -0.53% 0.46% 91 95 -4 0 0 0
2012-10-26 7.59 -3.07% 1.00% 121 285 -164 0 0 0
2012-10-25 7.83 -1.26% 0.94% 141 253 -112 0 0 0
2012-10-24 7.93 0.13% 0.56% 80 156 -76 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020