网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.91 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 88.73 0.66% 1.80% 83,500 95,778 -12,278 38,521 47,834 -9,312
2020-08-05 88.15 -0.96% 1.67% 80,661 81,848 -1,187 38,388 38,078 309
2020-08-04 89.00 3.28% 3.36% 173,524 151,492 22,031 123,113 97,597 25,515
2020-08-03 86.17 0.91% 2.46% 116,240 118,733 -2,493 60,233 63,872 -3,639
2020-07-31 85.39 0.46% 2.26% 107,635 104,516 3,120 60,915 55,450 5,465
2020-07-30 85.00 -2.22% 1.97% 79,900 107,379 -27,480 37,471 63,540 -26,070
2020-07-29 86.93 3.60% 2.52% 138,398 101,755 36,644 85,390 49,477 35,914
2020-07-28 83.91 0.47% 1.90% 88,958 89,472 -514 47,886 42,742 5,144
2020-07-27 83.52 0.63% 1.83% 89,339 80,580 8,758 44,632 34,814 9,818
2020-07-24 83.00 -6.73% 3.40% 135,681 179,390 -43,709 82,400 125,121 -42,720
2020-07-23 88.99 2.06% 2.87% 154,161 120,681 33,480 99,193 69,249 29,944
2020-07-22 87.19 -1.02% 2.36% 110,284 120,835 -10,551 52,398 62,269 -9,871
2020-07-21 88.09 1.06% 2.78% 135,269 141,509 -6,240 86,388 90,459 -4,071
2020-07-20 87.17 6.84% 3.78% 197,066 164,311 32,755 138,402 107,815 30,587
2020-07-17 81.59 -4.07% 3.78% 166,717 176,895 -10,178 107,987 119,125 -11,138
2020-07-16 85.05 -10.00% 4.91% 231,537 249,366 -17,830 169,307 199,932 -30,625
2020-07-15 94.50 -2.12% 3.40% 180,635 179,613 1,022 127,458 123,549 3,909
2020-07-14 96.55 -1.38% 4.70% 235,969 249,247 -13,278 182,846 204,036 -21,190
2020-07-13 97.90 10.00% 5.08% 270,793 263,650 7,143 213,690 212,660 1,030
2020-07-10 89.00 5.38% 3.47% 187,458 149,794 37,664 135,912 95,110 40,802
2020-07-08 82.75 -0.30% 2.80% 122,122 127,604 -5,482 74,750 81,692 -6,942
2020-07-07 83.00 2.60% 4.09% 169,180 185,890 -16,710 125,275 133,674 -8,398
2020-07-06 80.90 1.95% 4.04% 175,847 174,324 1,524 117,542 131,534 -13,992
2020-07-03 79.35 9.99% 3.99% 173,841 155,584 18,257 136,259 116,911 19,348
2020-07-02 72.14 -0.46% 1.88% 79,755 71,812 7,943 35,500 26,034 9,466
2020-06-29 70.60 -1.53% 1.52% 59,308 60,984 -1,676 22,663 22,940 -277
2020-06-24 71.70 0.94% 1.72% 69,288 65,936 3,352 38,280 32,047 6,232
2020-06-23 71.03 4.46% 2.28% 100,885 75,811 25,074 53,383 32,368 21,015
2020-06-22 68.00 1.51% 1.72% 70,951 59,381 11,569 33,626 20,018 13,608
2020-06-19 66.99 0.37% 1.93% 74,540 69,817 4,723 36,758 25,900 10,858
2020-06-18 66.74 4.10% 2.44% 103,291 76,554 26,737 60,158 33,080 27,078
2020-06-17 64.11 0.02% 1.26% 41,998 45,415 -3,417 16,800 16,905 -105
2020-06-16 64.10 2.56% 1.88% 70,999 61,933 9,066 34,552 27,308 7,245
2020-06-15 62.50 1.66% 1.71% 63,405 55,507 7,898 25,095 19,056 6,039
2020-06-12 61.48 -2.16% 1.54% 46,155 57,581 -11,426 17,383 25,410 -8,027
2020-06-11 62.84 2.93% 2.45% 85,646 80,312 5,335 53,684 44,569 9,115
2020-06-10 61.05 -1.50% 1.63% 43,932 60,668 -16,736 15,912 25,957 -10,045
2020-06-09 61.98 -1.29% 1.79% 57,031 66,788 -9,757 26,355 30,275 -3,921
2020-06-08 62.79 -0.65% 1.51% 50,704 52,737 -2,033 23,309 23,236 74
2020-06-05 63.20 5.14% 2.33% 91,408 62,818 28,590 53,420 26,776 26,644
2020-06-04 60.11 0.30% 0.93% 29,187 32,173 -2,985 10,279 9,465 814
2020-06-03 59.93 -1.75% 1.28% 37,610 48,694 -11,084 11,079 13,717 -2,638
2020-06-02 61.00 2.81% 1.79% 68,272 52,548 15,725 38,876 22,232 16,644
2020-06-01 59.33 3.34% 1.41% 52,392 39,540 12,851 22,178 7,433 14,745
2020-05-29 57.41 -0.12% 0.60% 16,501 21,014 -4,513 2,721 5,904 -3,183
2020-05-28 57.48 0.31% 0.76% 26,403 22,621 3,781 6,244 4,059 2,185
2020-05-27 57.30 -1.72% 1.00% 28,143 36,330 -8,187 7,912 10,012 -2,100
2020-05-26 58.30 3.15% 0.86% 31,251 24,820 6,431 10,212 3,645 6,567
2020-05-25 56.52 0.87% 0.52% 18,168 14,357 3,812 2,211 1,940 271
2020-05-22 56.03 -1.96% 0.81% 23,984 27,333 -3,348 3,808 4,863 -1,055
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020