网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.59 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 60.14 3.83% 2.00% 104,044 76,691 27,353 52,494 35,093 17,400
2020-04-14 57.92 3.80% 2.00% 73,082 60,081 13,001 26,142 19,294 6,849
2020-04-13 55.80 2.25% 0.00% 29,575 26,205 3,370 6,483 4,071 2,412
2020-04-10 54.57 -1.94% 1.00% 33,168 36,475 -3,307 8,433 6,806 1,628
2020-04-09 55.65 0.60% 1.00% 38,163 35,294 2,869 10,229 7,163 3,066
2020-04-08 55.32 -1.76% 1.00% 32,678 36,871 -4,193 6,981 8,842 -1,861
2020-04-07 56.31 2.38% 1.00% 54,069 48,142 5,927 21,171 14,382 6,789
2020-04-03 55.00 -2.81% 1.00% 38,589 53,496 -14,907 9,690 17,750 -8,060
2020-04-02 56.59 -0.93% 2.00% 65,856 61,294 4,563 27,895 22,390 5,505
2020-04-01 57.12 -4.75% 3.00% 100,435 102,171 -1,736 53,180 55,134 -1,954
2020-03-31 59.97 6.65% 3.00% 117,711 84,227 33,483 63,655 37,673 25,981
2020-03-30 56.23 2.65% 2.00% 97,845 82,436 15,409 54,427 39,463 14,964
2020-03-27 54.78 0.94% 2.00% 54,143 63,727 -9,585 20,714 28,843 -8,128
2020-03-26 54.27 3.87% 2.00% 83,100 68,791 14,309 41,947 27,059 14,888
2020-03-25 52.25 5.07% 2.00% 76,162 69,534 6,628 40,995 33,965 7,030
2020-03-24 49.73 3.28% 1.00% 57,019 41,588 15,431 21,041 10,818 10,222
2020-03-23 48.15 -8.32% 2.00% 49,719 66,245 -16,526 14,477 22,601 -8,124
2020-03-20 52.52 2.26% 1.00% 42,136 33,538 8,598 13,857 9,012 4,845
2020-03-19 51.36 -1.40% 1.00% 48,861 49,121 -261 11,776 14,742 -2,966
2020-03-18 52.09 -1.79% 1.00% 44,704 44,842 -137 12,521 11,123 1,398
2020-03-17 53.04 -1.56% 1.00% 47,655 43,138 4,517 17,592 17,110 483
2020-03-16 53.88 -3.20% 2.00% 63,554 64,114 -560 29,716 30,026 -310
2020-03-13 55.66 -2.40% 1.00% 55,699 55,229 469 19,233 19,991 -758
2020-03-12 57.03 -2.93% 2.00% 55,806 70,599 -14,793 23,180 26,798 -3,617
2020-03-11 58.75 -2.36% 1.00% 55,131 68,214 -13,083 29,488 37,075 -7,587
2020-03-10 60.17 1.21% 2.00% 83,750 68,652 15,097 41,629 34,022 7,607
2020-03-09 59.45 -9.04% 2.00% 84,704 88,639 -3,934 44,153 49,167 -5,013
2020-03-06 65.36 -2.17% 1.00% 43,025 51,159 -8,134 14,214 19,673 -5,459
2020-03-05 66.81 0.35% 1.00% 57,037 48,326 8,710 21,219 18,146 3,073
2020-03-04 66.58 -1.90% 1.00% 56,154 56,314 -160 23,410 20,992 2,418
2020-03-03 67.87 1.53% 2.00% 90,839 88,773 2,066 49,930 48,602 1,328
2020-03-02 66.85 2.26% 1.00% 62,087 73,113 -11,026 31,524 43,354 -11,830
2020-02-28 65.37 -6.68% 2.00% 109,764 109,507 257 58,237 60,626 -2,389
2020-02-27 70.05 -2.30% 2.00% 90,232 92,946 -2,714 50,694 50,499 195
2020-02-26 71.70 1.20% 4.00% 197,861 172,119 25,742 149,520 121,516 28,003
2020-02-25 70.85 7.02% 3.00% 149,716 116,116 33,600 99,737 64,496 35,241
2020-02-24 66.20 -1.93% 3.00% 96,907 119,152 -22,245 48,440 74,694 -26,254
2020-02-21 67.50 -0.88% 3.00% 142,498 146,330 -3,832 95,712 101,114 -5,402
2020-02-20 68.10 10.00% 5.00% 193,107 229,218 -36,111 151,957 183,544 -31,586
2020-02-19 61.91 4.10% 3.00% 132,215 118,141 14,074 87,872 76,885 10,988
2020-02-18 59.47 1.69% 2.00% 65,060 61,780 3,280 33,320 26,656 6,663
2020-02-17 58.48 2.78% 1.00% 63,205 52,586 10,620 30,262 21,070 9,192
2020-02-14 56.90 -1.13% 1.00% 56,400 60,868 -4,469 19,549 23,224 -3,675
2020-02-13 57.55 -2.77% 2.00% 61,853 70,700 -8,847 25,253 28,144 -2,891
2020-02-12 59.19 0.25% 1.00% 58,283 54,120 4,163 22,332 15,323 7,009
2020-02-11 59.04 -3.10% 1.00% 52,893 59,610 -6,717 23,195 27,436 -4,241
2020-02-10 60.93 5.23% 3.00% 120,654 89,918 30,736 77,923 47,214 30,709
2020-02-07 57.90 -4.69% 2.00% 79,992 101,431 -21,439 33,789 54,323 -20,534
2020-02-06 60.75 -0.10% 2.00% 93,561 77,782 15,779 45,741 36,997 8,744
2020-02-05 60.81 7.90% 3.00% 117,180 140,727 -23,547 82,984 88,004 -5,020
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020