网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.5 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 18.96 0.05% 1.73% 6,383 5,134 1,249 1,213 552 661
2012-12-26 18.95 -2.47% 1.95% 5,176 7,705 -2,529 786 1,958 -1,173
2012-12-25 19.43 0.41% 2.14% 7,519 6,767 752 1,515 1,085 429
2012-12-24 19.35 3.92% 2.36% 9,436 6,082 3,354 2,483 832 1,651
2012-12-21 18.62 0.32% 1.87% 6,900 5,316 1,584 1,515 534 981
2012-12-20 18.56 -0.70% 1.66% 5,178 5,435 -257 729 634 95
2012-12-19 18.69 6.37% 3.11% 10,041 9,447 594 2,011 1,860 151
2012-12-18 17.57 3.84% 2.96% 9,939 7,881 2,058 3,368 1,371 1,997
2012-12-17 16.92 -0.41% 1.82% 4,919 5,948 -1,029 912 711 201
2012-12-14 16.99 3.22% 2.28% 7,464 5,943 1,521 1,455 957 498
2012-12-13 16.46 1.23% 1.42% 4,704 3,564 1,140 991 366 625
2012-12-12 16.26 -1.63% 0.84% 2,137 2,668 -531 170 283 -112
2012-12-11 16.53 -1.31% 1.01% 2,380 3,525 -1,145 388 234 154
2012-12-10 16.75 1.89% 1.88% 5,965 4,998 967 1,949 459 1,490
2012-12-07 16.44 2.62% 1.60% 5,136 4,073 1,062 1,063 222 840
2012-12-06 16.02 -1.90% 0.90% 2,123 2,949 -826 186 146 40
2012-12-05 16.33 5.97% 2.00% 6,157 5,077 1,080 1,446 846 601
2012-12-04 15.41 -0.32% 0.74% 2,305 1,656 649 263 0 263
2012-12-03 15.46 0.19% 0.99% 2,551 2,805 -255 502 329 173
2012-11-30 15.43 3.77% 0.71% 2,366 1,424 942 190 0 190
2012-11-29 14.87 -1.13% 0.52% 1,528 1,233 294 178 74 104
2012-11-28 15.04 -3.09% 1.10% 2,657 3,141 -484 261 375 -114
2012-11-27 15.52 -2.14% 0.84% 2,070 2,521 -451 359 311 48
2012-11-26 15.86 -3.76% 0.73% 1,457 2,677 -1,220 82 185 -103
2012-11-23 16.48 1.29% 1.69% 4,919 4,899 20 683 1,005 -323
2012-11-22 16.27 0.25% 0.85% 2,041 2,729 -688 399 456 -57
2012-11-21 16.23 3.11% 1.24% 4,024 2,911 1,114 743 52 691
2012-11-20 15.74 -1.07% 1.07% 2,079 3,912 -1,833 359 1,165 -806
2012-11-19 15.91 -1.97% 1.51% 3,864 4,486 -621 649 883 -234
2012-11-16 16.23 1.44% 1.12% 3,260 3,032 228 641 222 419
2012-11-15 16.00 -1.54% 1.38% 3,921 3,793 127 687 585 102
2012-11-14 16.25 -0.85% 2.00% 5,186 6,200 -1,013 507 777 -270
2012-11-13 16.39 -3.87% 2.37% 5,410 8,195 -2,785 570 1,351 -781
2012-11-12 17.05 4.99% 4.77% 15,784 11,701 4,083 6,383 2,954 3,429
2012-11-09 16.24 4.84% 2.37% 7,133 5,834 1,299 1,813 1,304 509
2012-11-08 15.49 -4.97% 2.10% 5,210 6,315 -1,104 786 1,195 -409
2012-11-07 16.30 4.69% 3.15% 10,145 7,348 2,797 2,896 1,412 1,484
2012-11-06 15.57 2.43% 2.15% 6,559 5,054 1,505 1,704 586 1,118
2012-11-05 15.20 3.26% 1.48% 4,463 3,369 1,094 1,309 618 690
2012-11-02 14.72 -0.34% 0.68% 1,184 2,328 -1,144 52 577 -524
2012-11-01 14.77 2.50% 0.72% 2,335 1,389 946 344 0 344
2012-10-31 14.41 1.62% 0.57% 1,599 1,274 325 180 58 123
2012-10-30 14.18 -1.18% 0.99% 2,651 2,304 347 548 257 291
2012-10-29 14.35 -0.69% 0.59% 1,364 1,615 -252 260 73 187
2012-10-26 14.45 -3.67% 1.12% 2,187 3,561 -1,374 241 496 -255
2012-10-25 15.00 0.20% 0.90% 2,522 2,274 248 86 0 86
2012-10-24 14.97 -1.38% 0.86% 2,171 2,366 -195 304 78 226
2012-10-23 15.18 -1.24% 1.03% 2,613 2,838 -225 247 338 -92
2012-10-22 15.37 -0.84% 0.66% 1,598 1,974 -375 53 55 -2
2012-10-19 15.50 1.24% 1.53% 4,520 3,780 740 1,135 370 765
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020