网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.5 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-26 49.03 0.29% 1.00% 37,722 31,337 6,385 10,080 8,280 1,799
2019-08-23 48.89 -2.63% 2.00% 52,021 68,901 -16,881 13,938 30,169 -16,231
2019-08-22 50.21 -2.73% 1.00% 46,997 58,793 -11,796 17,466 27,990 -10,524
2019-08-21 51.62 0.37% 0.00% 21,365 22,452 -1,087 3,833 2,712 1,121
2019-08-20 51.43 -1.29% 0.00% 20,866 24,541 -3,675 2,562 5,069 -2,507
2019-08-19 52.10 2.02% 0.00% 28,773 26,543 2,230 5,583 3,878 1,704
2019-08-16 51.07 1.92% 0.00% 24,125 22,055 2,070 5,284 2,823 2,461
2019-08-15 50.11 -0.36% 0.00% 17,094 15,915 1,179 3,084 3,192 -108
2019-08-14 50.29 1.60% 0.00% 26,167 20,392 5,775 5,768 3,346 2,421
2019-08-13 49.50 -3.32% 1.00% 30,872 36,543 -5,671 6,722 10,508 -3,786
2019-08-12 51.20 0.41% 0.00% 22,964 22,921 42 3,310 3,595 -285
2019-08-09 50.99 0.26% 0.00% 21,646 22,400 -755 2,419 3,003 -584
2019-08-08 50.86 0.12% 0.00% 17,856 18,515 -659 2,146 1,787 359
2019-08-07 50.80 -1.11% 0.00% 16,385 19,952 -3,566 2,378 4,098 -1,720
2019-08-06 51.37 -1.93% 0.00% 27,708 27,781 -73 5,469 6,683 -1,214
2019-08-05 52.38 -3.70% 0.00% 25,711 29,845 -4,134 2,742 6,490 -3,748
2019-08-02 54.39 -2.40% 0.00% 24,146 21,703 2,443 4,701 3,942 758
2019-08-01 55.73 -0.39% 0.00% 23,334 25,970 -2,636 2,511 4,797 -2,285
2019-07-31 55.95 -1.98% 0.00% 20,880 29,388 -8,508 2,411 8,196 -5,785
2019-07-30 57.08 -0.24% 0.00% 22,679 20,315 2,364 4,478 3,173 1,305
2019-07-29 57.22 -0.35% 0.00% 16,576 19,663 -3,087 1,572 3,242 -1,670
2019-07-26 57.42 1.45% 0.00% 32,829 27,716 5,112 7,347 3,675 3,671
2019-07-25 56.80 0.82% 0.00% 20,582 18,383 2,199 5,105 3,183 1,922
2019-07-24 56.34 0.02% 0.00% 31,273 31,278 -5 9,721 9,888 -167
2019-07-23 56.33 2.60% 1.00% 43,679 35,349 8,331 14,681 7,396 7,286
2019-07-22 54.90 1.80% 1.00% 32,705 30,566 2,139 7,813 6,345 1,467
2019-07-19 53.93 0.90% 0.00% 19,182 13,208 5,974 3,857 1,568 2,289
2019-07-18 53.45 -2.20% 0.00% 20,927 26,972 -6,045 2,664 4,777 -2,113
2019-07-17 54.65 -0.24% 0.00% 15,286 18,736 -3,450 2,522 2,964 -442
2019-07-16 54.78 -1.03% 0.00% 13,747 15,829 -2,081 2,087 2,251 -164
2019-07-15 55.35 2.01% 1.00% 33,619 33,657 -38 7,137 5,660 1,477
2019-07-12 54.26 1.90% 0.00% 12,926 13,196 -270 2,468 1,007 1,461
2019-07-11 53.25 -1.21% 0.00% 13,907 22,483 -8,576 1,544 4,366 -2,822
2019-07-10 53.90 -1.80% 1.00% 31,412 33,172 -1,760 7,774 5,866 1,908
2019-07-09 54.89 4.91% 1.00% 58,797 39,030 19,766 26,726 9,215 17,511
2019-07-08 52.32 -1.76% 0.00% 26,294 24,664 1,631 5,249 3,235 2,014
2019-07-05 53.26 0.04% 0.00% 23,667 20,119 3,548 4,843 2,002 2,841
2019-07-04 53.24 -0.30% 0.00% 21,593 21,977 -384 4,292 2,614 1,678
2019-07-03 53.40 0.41% 1.00% 32,541 31,136 1,405 7,670 5,300 2,369
2019-07-02 53.18 2.45% 1.00% 44,134 40,464 3,670 16,300 13,009 3,291
2019-07-01 51.91 2.35% 1.00% 32,721 26,425 6,296 11,813 6,090 5,724
2019-06-28 50.72 0.36% 0.00% 15,311 12,581 2,730 1,613 819 794
2019-06-27 50.54 1.02% 0.00% 24,183 16,847 7,336 3,379 1,995 1,384
2019-06-26 50.03 0.26% 0.00% 14,845 13,798 1,047 2,427 1,540 887
2019-06-25 49.90 -1.69% 0.00% 15,114 24,258 -9,144 1,237 3,149 -1,912
2019-06-24 50.76 0.42% 0.00% 18,356 14,766 3,590 4,548 1,681 2,867
2019-06-21 50.55 0.52% 0.00% 29,347 24,358 4,989 6,593 3,546 3,047
2019-06-20 50.29 1.39% 1.00% 31,257 29,004 2,253 5,172 4,278 894
2019-06-19 49.60 0.81% 0.00% 23,781 22,375 1,407 6,840 4,759 2,081
2019-06-18 49.20 0.20% 0.00% 12,816 14,087 -1,270 1,289 1,130 159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020