网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.36 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-02 54.68 0.42% 1.00% 33,135 36,553 -3,418 10,684 7,721 2,963
2019-04-01 54.45 1.79% 1.00% 42,061 44,947 -2,886 10,375 12,461 -2,086
2019-03-29 53.49 1.36% 1.00% 35,612 32,477 3,134 6,740 7,383 -643
2019-03-28 52.77 -3.55% 1.00% 34,274 55,229 -20,955 7,519 19,326 -11,807
2019-03-27 54.71 -0.98% 1.00% 37,352 43,094 -5,742 12,835 18,002 -5,168
2019-03-26 55.25 -2.21% 0.00% 28,702 30,737 -2,035 7,820 8,328 -509
2019-03-25 56.50 -0.88% 1.00% 36,568 34,366 2,202 12,785 10,551 2,234
2019-03-22 57.00 3.54% 1.00% 53,551 44,668 8,882 27,226 19,015 8,211
2019-03-21 55.05 -0.63% 0.00% 27,355 33,027 -5,671 5,536 5,429 107
2019-03-20 55.40 -1.05% 1.00% 30,934 37,590 -6,656 7,435 12,817 -5,382
2019-03-19 55.99 0.59% 1.00% 37,211 32,365 4,846 10,690 8,438 2,252
2019-03-18 55.66 0.49% 1.00% 43,800 42,543 1,257 12,426 11,451 976
2019-03-15 55.39 1.50% 2.00% 75,533 66,070 9,463 29,808 24,998 4,810
2019-03-14 54.57 4.94% 3.00% 111,617 77,379 34,238 59,386 35,739 23,647
2019-03-13 52.00 0.02% 1.00% 33,782 32,518 1,265 8,621 6,867 1,753
2019-03-12 51.99 -0.73% 1.00% 35,125 37,289 -2,164 8,496 7,697 799
2019-03-11 52.37 2.45% 1.00% 32,766 32,610 156 7,380 5,654 1,726
2019-03-08 51.12 -4.23% 1.00% 43,571 52,704 -9,133 11,980 17,470 -5,490
2019-03-07 53.38 -1.95% 1.00% 44,141 53,519 -9,378 11,303 12,504 -1,200
2019-03-06 54.44 0.67% 1.00% 56,661 62,704 -6,043 21,840 24,921 -3,081
2019-03-05 54.08 0.75% 1.00% 55,710 49,703 6,008 18,212 16,829 1,382
2019-03-04 53.68 -0.22% 2.00% 66,920 94,604 -27,685 23,590 38,615 -15,025
2019-03-01 53.80 -1.30% 1.00% 38,617 54,956 -16,339 10,147 15,347 -5,199
2019-02-28 54.51 -0.82% 0.00% 25,777 25,801 -24 5,693 3,949 1,744
2019-02-27 54.96 -3.14% 2.00% 57,971 67,826 -9,855 19,226 22,896 -3,669
2019-02-26 56.74 3.05% 2.00% 80,949 86,606 -5,657 39,123 43,367 -4,243
2019-02-25 55.06 6.13% 2.00% 79,871 59,071 20,800 35,982 19,213 16,769
2019-02-22 51.88 -0.12% 1.00% 28,212 33,251 -5,039 5,805 9,579 -3,774
2019-02-21 51.94 -0.80% 1.00% 33,256 32,680 576 9,179 6,967 2,212
2019-02-20 52.36 1.20% 1.00% 35,746 29,624 6,122 13,138 7,963 5,175
2019-02-19 51.74 -1.35% 1.00% 31,542 43,105 -11,563 7,286 11,398 -4,112
2019-02-18 52.45 1.51% 1.00% 41,701 46,150 -4,449 9,346 10,732 -1,386
2019-02-15 51.67 -3.82% 1.00% 33,514 46,322 -12,809 10,348 17,466 -7,118
2019-02-14 53.72 4.17% 1.00% 52,619 37,386 15,234 18,645 10,571 8,073
2019-02-13 51.57 1.96% 1.00% 32,744 30,187 2,557 8,383 5,357 3,026
2019-02-12 50.58 0.76% 0.00% 27,671 24,356 3,314 5,740 3,695 2,045
2019-02-11 50.20 4.00% 1.00% 37,360 26,968 10,392 12,040 6,341 5,700
2019-02-01 48.27 3.99% 0.00% 27,166 16,555 10,610 8,473 1,810 6,663
2019-01-31 46.42 -1.55% 0.00% 14,742 18,913 -4,170 2,246 2,608 -363
2019-01-30 47.15 -1.77% 0.00% 15,527 23,990 -8,464 2,448 5,161 -2,712
2019-01-29 48.00 -0.95% 0.00% 14,199 15,209 -1,010 2,015 1,398 618
2019-01-28 48.46 -1.46% 0.00% 17,822 24,284 -6,462 3,107 7,075 -3,968
2019-01-25 49.18 1.36% 0.00% 27,971 21,620 6,350 7,190 3,032 4,158
2019-01-24 48.52 -0.57% 0.00% 14,914 19,773 -4,859 1,905 3,296 -1,391
2019-01-23 48.80 2.31% 0.00% 27,748 19,091 8,657 5,303 2,176 3,127
2019-01-22 47.70 -1.06% 0.00% 21,254 19,265 1,989 2,938 3,141 -203
2019-01-21 48.21 2.97% 1.00% 32,716 29,595 3,120 8,390 6,318 2,072
2019-01-18 46.82 -1.41% 1.00% 29,287 29,448 -161 6,566 6,340 226
2019-01-17 47.49 -2.94% 0.00% 19,841 27,338 -7,497 4,035 7,996 -3,961
2019-01-16 48.93 0.27% 0.00% 17,807 14,378 3,428 2,460 2,181 279
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020