网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.3 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 159.81 0.90% 5.88% 521,512 536,263 -14,750 469,721 490,740 -21,019
2020-10-16 127.80 -2.85% 3.61% 252,214 271,473 -19,260 192,223 219,372 -27,149
2020-10-15 131.55 0.80% 3.52% 256,578 264,385 -7,807 201,897 211,880 -9,982
2020-10-14 130.50 0.94% 2.71% 210,075 188,927 21,148 155,192 132,774 22,418
2020-10-13 129.29 0.61% 4.02% 308,741 273,697 35,044 253,557 223,682 29,875
2020-10-12 128.50 6.77% 4.61% 317,297 314,387 2,910 269,119 259,506 9,613
2020-09-30 116.24 7.74% 3.88% 289,721 214,709 75,012 230,527 155,838 74,690
2020-09-29 107.89 1.40% 2.36% 137,188 144,067 -6,880 88,839 90,481 -1,642
2020-09-28 106.40 1.25% 1.85% 110,787 110,009 779 63,101 60,207 2,894
2020-09-25 105.09 -1.23% 2.83% 164,286 176,753 -12,467 113,859 124,699 -10,840
2020-09-24 106.40 -3.62% 2.32% 129,525 145,288 -15,763 76,552 92,645 -16,093
2020-09-23 110.40 3.40% 3.33% 207,521 197,648 9,872 153,934 142,413 11,521
2020-09-22 106.77 0.95% 4.04% 252,760 240,037 12,723 195,795 181,317 14,478
2020-09-21 105.77 -8.42% 5.14% 304,826 336,629 -31,804 245,548 276,364 -30,816
2020-09-18 115.50 -0.38% 4.14% 272,871 252,210 20,661 216,002 195,572 20,430
2020-09-17 115.94 10.00% 5.26% 326,967 324,750 2,217 283,216 273,317 9,899
2020-09-16 105.40 4.05% 4.31% 266,738 233,451 33,287 208,218 180,391 27,827
2020-09-15 101.30 9.51% 5.06% 333,101 236,683 96,418 281,288 177,729 103,559
2020-09-14 92.50 1.43% 1.95% 100,451 101,786 -1,335 56,089 52,595 3,494
2020-09-11 91.20 4.72% 1.80% 104,116 77,444 26,672 56,587 35,181 21,406
2020-09-10 87.09 1.28% 1.89% 97,045 93,410 3,635 51,601 44,768 6,833
2020-09-09 85.99 -5.51% 2.30% 102,071 118,223 -16,152 55,811 74,264 -18,453
2020-09-08 91.00 -3.95% 2.44% 104,681 141,715 -37,034 55,403 80,361 -24,958
2020-09-04 90.00 -2.80% 1.94% 91,285 100,115 -8,830 46,989 57,133 -10,143
2020-09-02 94.30 0.86% 3.47% 170,468 184,977 -14,510 112,064 133,385 -21,321
2020-09-01 93.50 10.00% 3.44% 196,673 156,508 40,165 170,464 107,661 62,803
2020-08-31 85.00 -0.46% 1.88% 90,405 90,688 -283 45,571 49,160 -3,589
2020-08-28 85.39 -0.04% 1.63% 75,119 79,484 -4,366 34,385 38,577 -4,192
2020-08-27 85.42 2.40% 2.21% 105,997 108,864 -2,867 69,793 65,390 4,402
2020-08-26 83.42 2.68% 2.81% 149,466 116,705 32,761 104,245 63,892 40,353
2020-08-25 81.24 -0.25% 1.27% 49,737 63,242 -13,505 16,770 22,443 -5,673
2020-08-24 81.44 2.34% 1.50% 73,317 61,652 11,665 33,815 23,839 9,976
2020-08-21 79.58 1.31% 0.98% 44,568 41,392 3,176 16,013 13,006 3,007
2020-08-20 78.55 -1.38% 1.07% 46,249 46,523 -274 15,605 16,950 -1,345
2020-08-18 82.18 -0.82% 1.42% 60,409 70,536 -10,126 20,876 30,575 -9,699
2020-08-17 82.92 1.21% 1.32% 64,015 57,595 6,421 24,717 18,750 5,968
2020-08-14 81.93 0.16% 1.06% 48,782 47,472 1,309 16,479 18,366 -1,887
2020-08-13 81.80 -0.22% 1.19% 49,515 59,424 -9,909 18,985 23,906 -4,921
2020-08-12 81.98 1.21% 1.94% 87,551 83,249 4,301 39,095 39,995 -900
2020-08-11 81.00 -1.20% 1.70% 82,968 72,333 10,634 38,495 27,259 11,235
2020-08-10 81.98 -3.98% 2.95% 117,740 151,964 -34,224 64,672 106,261 -41,589
2020-08-07 85.38 -3.78% 2.15% 94,000 114,051 -20,050 44,031 61,705 -17,674
2020-08-06 88.73 0.66% 1.80% 83,500 95,778 -12,278 38,521 47,834 -9,312
2020-08-05 88.15 -0.96% 1.67% 80,661 81,848 -1,187 38,388 38,078 309
2020-08-04 89.00 3.28% 3.36% 173,524 151,492 22,031 123,113 97,597 25,515
2020-08-03 86.17 0.91% 2.46% 116,240 118,733 -2,493 60,233 63,872 -3,639
2020-07-31 85.39 0.46% 2.26% 107,635 104,516 3,120 60,915 55,450 5,465
2020-07-30 85.00 -2.22% 1.97% 79,900 107,379 -27,480 37,471 63,540 -26,070
2020-07-29 86.93 3.60% 2.52% 138,398 101,755 36,644 85,390 49,477 35,914
2020-07-28 83.91 0.47% 1.90% 88,958 89,472 -514 47,886 42,742 5,144
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020