网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 57.41 -0.12% 0.60% 16,501 21,014 -4,513 2,721 5,904 -3,183
2020-05-28 57.48 0.31% 0.76% 26,403 22,621 3,781 6,244 4,059 2,185
2020-05-27 57.30 -1.72% 1.00% 28,143 36,330 -8,187 7,912 10,012 -2,100
2020-05-26 58.30 3.15% 0.86% 31,251 24,820 6,431 10,212 3,645 6,567
2020-05-25 56.52 0.87% 0.52% 18,168 14,357 3,812 2,211 1,940 271
2020-05-22 56.03 -1.96% 0.81% 23,984 27,333 -3,348 3,808 4,863 -1,055
2020-05-21 57.15 -3.15% 1.06% 26,689 41,949 -15,260 4,537 16,576 -12,038
2020-05-20 59.01 1.36% 1.44% 44,360 50,476 -6,116 20,991 21,373 -381
2020-05-19 58.22 1.82% 0.82% 28,401 24,625 3,776 7,965 6,012 1,953
2020-05-18 57.18 -1.35% 0.92% 30,476 28,887 1,589 5,649 5,817 -167
2020-05-15 57.96 0.47% 0.90% 29,559 28,539 1,020 7,059 5,945 1,114
2020-05-14 57.69 -2.20% 1.04% 28,900 38,731 -9,832 3,992 9,885 -5,893
2020-05-13 58.99 -0.24% 0.97% 31,815 31,244 571 7,985 8,557 -572
2020-05-12 59.13 0.42% 0.91% 31,593 28,514 3,080 9,546 5,989 3,557
2020-05-11 58.88 -1.51% 1.67% 52,288 56,887 -4,599 16,606 21,530 -4,923
2020-05-08 59.78 -0.52% 1.50% 48,580 50,558 -1,978 13,552 15,696 -2,144
2020-05-07 60.09 -3.36% 1.97% 57,772 75,315 -17,543 19,673 37,577 -17,903
2020-05-06 62.18 3.70% 2.03% 77,899 62,296 15,603 39,341 23,966 15,375
2020-04-30 59.96 3.38% 1.92% 73,473 55,663 17,810 36,798 16,723 20,075
2020-04-29 58.00 1.79% 1.45% 50,480 44,335 6,144 21,078 14,307 6,771
2020-04-27 56.98 -2.98% 1.00% 59,662 77,923 -18,261 15,638 24,081 -8,443
2020-04-24 58.73 0.82% 1.00% 86,166 73,108 13,058 38,885 23,793 15,092
2020-04-23 58.25 -1.99% 1.00% 56,988 76,380 -19,392 12,717 22,822 -10,104
2020-04-22 59.43 0.10% 1.00% 69,515 69,186 329 24,983 21,736 3,246
2020-04-21 59.37 0.87% 1.00% 67,961 58,253 9,708 24,329 16,269 8,060
2020-04-20 58.86 0.10% 0.00% 32,086 29,505 2,581 6,486 4,631 1,855
2020-04-17 58.80 -2.02% 1.00% 45,544 45,087 458 13,777 11,229 2,548
2020-04-16 60.01 -0.22% 1.00% 51,699 46,384 5,316 15,265 12,715 2,550
2020-04-15 60.14 3.83% 2.00% 104,044 76,691 27,353 52,494 35,093 17,400
2020-04-14 57.92 3.80% 2.00% 73,082 60,081 13,001 26,142 19,294 6,849
2020-04-13 55.80 2.25% 0.00% 29,575 26,205 3,370 6,483 4,071 2,412
2020-04-10 54.57 -1.94% 1.00% 33,168 36,475 -3,307 8,433 6,806 1,628
2020-04-09 55.65 0.60% 1.00% 38,163 35,294 2,869 10,229 7,163 3,066
2020-04-08 55.32 -1.76% 1.00% 32,678 36,871 -4,193 6,981 8,842 -1,861
2020-04-07 56.31 2.38% 1.00% 54,069 48,142 5,927 21,171 14,382 6,789
2020-04-03 55.00 -2.81% 1.00% 38,589 53,496 -14,907 9,690 17,750 -8,060
2020-04-02 56.59 -0.93% 2.00% 65,856 61,294 4,563 27,895 22,390 5,505
2020-04-01 57.12 -4.75% 3.00% 100,435 102,171 -1,736 53,180 55,134 -1,954
2020-03-31 59.97 6.65% 3.00% 117,711 84,227 33,483 63,655 37,673 25,981
2020-03-30 56.23 2.65% 2.00% 97,845 82,436 15,409 54,427 39,463 14,964
2020-03-27 54.78 0.94% 2.00% 54,143 63,727 -9,585 20,714 28,843 -8,128
2020-03-26 54.27 3.87% 2.00% 83,100 68,791 14,309 41,947 27,059 14,888
2020-03-25 52.25 5.07% 2.00% 76,162 69,534 6,628 40,995 33,965 7,030
2020-03-24 49.73 3.28% 1.00% 57,019 41,588 15,431 21,041 10,818 10,222
2020-03-23 48.15 -8.32% 2.00% 49,719 66,245 -16,526 14,477 22,601 -8,124
2020-03-20 52.52 2.26% 1.00% 42,136 33,538 8,598 13,857 9,012 4,845
2020-03-19 51.36 -1.40% 1.00% 48,861 49,121 -261 11,776 14,742 -2,966
2020-03-18 52.09 -1.79% 1.00% 44,704 44,842 -137 12,521 11,123 1,398
2020-03-17 53.04 -1.56% 1.00% 47,655 43,138 4,517 17,592 17,110 483
2020-03-16 53.88 -3.20% 2.00% 63,554 64,114 -560 29,716 30,026 -310
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020