网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:47.39 H股:9.82(10.3%)

比亚迪(002594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 209.25 0.12% 3.21% 373,224 389,385 -16,160 304,217 326,314 -22,097
2021-02-23 225.00 -6.06% 4.14% 528,773 544,106 -15,334 472,590 492,754 -20,165
2021-02-22 239.52 -6.93% 3.71% 442,761 606,505 -163,744 387,946 551,000 -163,055
2021-02-19 257.35 -0.63% 3.32% 433,019 525,733 -92,714 372,064 474,094 -102,030
2021-02-18 258.99 -2.98% 4.10% 609,931 616,767 -6,836 559,766 570,342 -10,576
2021-02-09 257.00 2.72% 3.26% 526,019 418,501 107,518 470,296 368,340 101,956
2021-02-08 250.20 0.48% 3.23% 459,400 445,858 13,542 404,432 392,262 12,170
2021-02-05 249.00 -4.19% 4.17% 590,541 641,413 -50,872 541,079 603,934 -62,855
2021-02-04 259.90 -1.18% 2.69% 404,217 386,657 17,559 341,062 331,062 10,000
2021-02-03 263.00 -1.68% 3.33% 462,938 532,120 -69,182 410,285 487,381 -77,096
2021-02-02 267.50 8.35% 4.09% 734,772 476,299 258,473 687,047 425,130 261,917
2021-01-29 247.00 1.08% 2.92% 405,650 405,818 -168 347,618 346,539 1,079
2021-01-28 244.36 -4.92% 2.85% 379,222 420,780 -41,559 321,761 356,793 -35,032
2021-01-26 254.22 -2.22% 3.44% 488,318 513,577 -25,259 434,614 461,052 -26,438
2021-01-25 260.00 7.03% 4.88% 781,024 629,082 151,942 740,254 592,697 147,557
2021-01-22 242.92 3.14% 3.70% 539,102 462,739 76,364 487,518 413,873 73,646
2021-01-21 235.52 6.09% 5.11% 752,128 584,953 167,175 708,208 546,109 162,099
2021-01-19 216.20 -2.48% 2.41% 271,205 328,529 -57,324 206,611 263,628 -57,017
2021-01-18 221.69 -1.56% 2.30% 296,352 279,529 16,822 227,122 219,907 7,215
2021-01-15 225.20 0.56% 3.29% 444,954 389,205 55,749 389,429 333,532 55,897
2021-01-14 223.95 -6.41% 3.89% 456,788 551,860 -95,071 402,761 502,623 -99,862
2021-01-12 236.99 0.91% 3.78% 524,741 472,142 52,599 465,192 417,217 47,975
2021-01-11 234.86 3.23% 4.66% 645,219 606,610 38,610 594,969 563,034 31,935
2021-01-08 227.51 1.10% 3.72% 482,347 486,430 -4,083 422,174 433,454 -11,280
2021-01-07 225.04 4.04% 3.74% 522,126 416,252 105,874 470,833 369,294 101,539
2021-01-06 216.30 -1.64% 3.79% 433,941 502,730 -68,789 372,833 448,790 -75,957
2021-01-05 219.90 6.36% 4.76% 632,262 528,155 104,107 584,924 484,068 100,856
2021-01-04 206.76 6.41% 5.15% 633,878 534,167 99,711 587,320 490,051 97,269
2020-12-31 194.30 4.46% 4.41% 545,065 412,699 132,366 489,393 361,789 127,604
2020-12-30 186.00 4.14% 4.46% 564,788 382,722 182,066 511,571 328,957 182,614
2020-12-29 178.60 -4.96% 3.15% 298,495 346,769 -48,273 229,346 293,652 -64,306
2020-12-28 187.93 1.46% 2.65% 315,221 248,907 66,314 250,532 190,317 60,214
2020-12-25 185.22 1.21% 1.84% 205,842 178,626 27,216 141,608 118,847 22,760
2020-12-24 183.00 -2.03% 2.27% 208,181 262,311 -54,131 151,347 198,111 -46,765
2020-12-23 186.79 1.52% 3.73% 392,201 397,973 -5,773 333,131 338,740 -5,609
2020-12-22 184.00 -4.96% 5.12% 480,424 606,590 -126,166 433,096 557,181 -124,085
2020-12-21 193.60 10.00% 5.83% 727,150 497,985 229,166 695,820 447,127 248,693
2020-12-18 176.00 2.45% 4.26% 527,767 333,100 194,667 470,885 279,928 190,957
2020-12-16 171.87 -1.62% 2.08% 177,571 224,427 -46,856 119,982 163,844 -43,862
2020-12-14 170.20 1.92% 2.64% 270,428 230,293 40,136 209,347 170,550 38,798
2020-12-11 167.00 -1.49% 3.10% 271,394 318,163 -46,769 197,636 252,961 -55,325
2020-12-10 169.52 -2.15% 3.23% 310,076 313,598 -3,522 235,136 250,530 -15,394
2020-12-09 173.24 -2.66% 2.76% 249,641 301,934 -52,293 190,387 239,485 -49,098
2020-12-08 177.97 1.53% 3.89% 409,741 381,166 28,575 349,839 330,307 19,533
2020-12-07 175.29 2.00% 2.81% 308,934 243,039 65,895 251,185 178,760 72,424
2020-12-04 171.86 0.45% 3.44% 346,442 335,295 11,147 290,301 278,733 11,568
2020-12-03 171.09 0.79% 3.19% 331,499 288,158 43,341 278,020 225,832 52,188
2020-12-02 169.75 -3.99% 4.30% 344,099 474,931 -130,832 280,598 417,935 -137,337
2020-11-30 172.15 -1.12% 3.31% 314,134 322,056 -7,922 254,174 258,746 -4,572
2020-11-26 175.82 -4.20% 4.33% 405,638 458,632 -52,993 353,165 405,826 -52,661
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021