网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 26.87 -1.97% 0.44% 3,075 2,991 84 0 243 -243
2020-09-25 27.41 0.04% 0.41% 3,025 2,835 190 0 0 0
2020-09-24 27.40 -0.72% 0.57% 3,851 4,212 -361 574 262 312
2020-09-23 27.60 3.37% 0.82% 6,484 5,359 1,125 588 0 588
2020-09-22 26.70 -3.64% 1.31% 8,360 9,918 -1,558 1,461 1,311 150
2020-09-21 27.71 1.88% 1.54% 12,126 9,473 2,654 996 269 728
2020-09-18 27.20 -8.08% 2.51% 16,468 19,899 -3,430 2,483 1,390 1,093
2020-09-17 29.59 5.83% 1.87% 16,019 12,247 3,772 2,839 1,369 1,470
2020-09-16 27.96 0.83% 0.89% 7,272 5,550 1,722 1,424 344 1,079
2020-09-15 27.73 1.76% 1.04% 7,698 7,130 568 702 474 228
2020-09-14 27.25 -0.98% 0.95% 6,254 7,147 -893 559 651 -92
2020-09-11 27.52 0.36% 1.03% 7,357 7,325 32 626 423 203
2020-09-10 27.42 0.07% 1.02% 7,979 6,826 1,153 1,256 676 580
2020-09-09 27.40 -2.11% 1.10% 8,022 7,766 255 1,209 441 768
2020-09-08 27.99 3.17% 1.34% 10,374 7,953 2,421 1,500 1,389 112
2020-09-04 27.79 0.62% 1.51% 11,852 9,277 2,576 2,158 854 1,304
2020-09-02 27.03 4.16% 2.01% 15,498 12,455 3,043 2,674 1,514 1,160
2020-09-01 25.95 3.30% 2.24% 15,748 14,102 1,646 1,612 2,601 -989
2020-08-31 25.12 2.87% 2.98% 20,804 16,763 4,041 4,370 3,321 1,049
2020-08-28 24.42 10.00% 3.70% 23,314 22,924 390 11,654 13,540 -1,886
2020-08-27 22.20 0.68% 0.47% 2,935 2,503 433 0 0 0
2020-08-26 22.05 -0.99% 0.56% 2,753 3,631 -878 0 110 -110
2020-08-25 22.27 1.92% 0.70% 4,880 3,067 1,812 272 225 47
2020-08-24 21.85 1.35% 0.56% 3,255 3,022 233 136 0 136
2020-08-21 21.56 1.89% 0.60% 4,096 2,549 1,547 617 0 617
2020-08-20 21.16 0.62% 0.62% 3,337 3,458 -121 313 462 -149
2020-08-17 20.80 -0.29% 0.92% 3,738 6,159 -2,421 0 531 -531
2020-08-14 20.86 2.51% 1.32% 8,805 5,653 3,151 1,796 1,135 661
2020-08-13 20.35 -1.21% 0.79% 4,231 4,209 22 1,009 178 831
2020-08-12 20.60 -2.69% 0.75% 3,435 4,342 -907 547 0 547
2020-08-11 21.17 -1.26% 0.40% 2,144 2,332 -188 0 232 -232
2020-08-10 21.44 -0.23% 0.67% 3,889 3,538 351 808 0 808
2020-08-07 21.49 -1.06% 0.63% 3,132 3,969 -837 414 283 131
2020-08-06 21.72 0.05% 0.44% 2,441 2,515 -73 586 424 162
2020-08-05 21.71 0.28% 0.63% 3,017 4,054 -1,037 587 134 454
2020-08-04 21.65 -1.32% 0.63% 2,631 4,297 -1,665 150 0 150
2020-08-03 21.94 0.46% 0.73% 4,076 4,352 -275 345 0 345
2020-07-31 21.84 2.49% 0.97% 5,887 4,890 997 470 0 470
2020-07-30 21.31 -1.34% 0.37% 1,869 2,195 -326 142 0 142
2020-07-29 21.60 2.86% 0.43% 2,962 1,738 1,224 138 0 138
2020-07-28 21.00 1.40% 0.69% 4,192 3,283 909 420 0 420
2020-07-27 20.71 -2.03% 0.93% 4,288 5,571 -1,282 414 177 237
2020-07-24 21.14 -6.67% 1.26% 5,167 8,784 -3,617 405 521 -116
2020-07-23 22.65 1.80% 0.77% 4,260 4,555 -295 358 113 245
2020-07-22 22.25 2.44% 0.74% 5,372 3,166 2,206 457 0 457
2020-07-20 21.72 5.64% 0.86% 4,893 4,714 179 386 0 386
2020-07-17 20.56 0.78% 0.48% 2,752 2,156 596 115 0 115
2020-07-16 20.40 -3.32% 0.74% 4,656 3,394 1,262 0 0 0
2020-07-15 21.10 -3.65% 0.63% 2,918 4,116 -1,198 0 101 -101
2020-07-14 21.90 1.67% 0.82% 4,408 4,559 -151 108 191 -83
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020