网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:16.03

豪迈科技(002595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 31.46 -1.16% 0.75% 6,178 5,961 217 199 163 35
2021-03-02 31.83 8.45% 1.52% 13,624 10,417 3,206 2,520 920 1,601
2021-03-01 29.35 0.93% 0.94% 6,938 7,485 -547 724 147 576
2021-02-26 29.08 1.04% 1.05% 8,473 7,283 1,191 891 349 542
2021-02-25 28.78 3.97% 1.38% 11,888 8,642 3,245 810 114 696
2021-02-23 27.49 -1.82% 1.08% 8,212 7,438 774 278 119 159
2021-02-22 28.00 -3.15% 1.20% 7,343 10,357 -3,013 274 1,459 -1,185
2021-02-19 28.91 -0.48% 0.96% 7,676 6,861 815 241 540 -299
2021-02-18 29.05 -0.75% 1.02% 7,144 8,348 -1,204 305 642 -337
2021-02-09 29.38 -2.33% 1.10% 7,950 9,063 -1,113 213 935 -722
2021-02-08 30.08 0.74% 0.82% 7,426 5,484 1,942 217 134 82
2021-02-05 29.86 -1.91% 1.14% 8,942 8,882 60 195 726 -531
2021-02-04 30.44 -5.47% 2.37% 19,648 17,484 2,165 5,223 3,520 1,703
2021-02-03 32.20 -10.01% 1.26% 10,784 11,343 -560 2,036 2,310 -274
2021-02-02 35.78 -0.75% 0.85% 7,078 9,007 -1,929 1,297 224 1,073
2021-01-29 34.31 0.50% 0.85% 7,534 7,531 3 740 610 130
2021-01-28 34.14 -3.31% 0.83% 7,487 7,680 -193 656 103 552
2021-01-26 35.45 0.11% 0.72% 7,602 5,751 1,851 1,246 0 1,246
2021-01-25 35.41 1.23% 1.21% 11,247 11,390 -143 2,478 924 1,554
2021-01-22 34.98 6.26% 1.00% 10,106 7,575 2,531 1,485 121 1,364
2021-01-21 32.92 1.95% 0.75% 7,525 5,337 2,189 1,209 0 1,209
2021-01-19 32.68 -1.66% 1.35% 10,260 12,497 -2,237 2,090 1,176 914
2021-01-18 33.23 3.91% 1.40% 13,141 10,786 2,356 2,215 665 1,550
2021-01-15 31.98 4.48% 1.44% 13,717 9,649 4,068 2,679 1,176 1,503
2021-01-14 30.61 4.12% 1.09% 9,484 7,809 1,675 535 657 -122
2021-01-12 30.13 5.61% 1.24% 11,562 7,632 3,930 2,157 622 1,535
2021-01-08 28.53 -2.66% 0.89% 5,654 7,824 -2,170 0 1,032 -1,032
2021-01-07 29.31 0.03% 0.78% 6,016 5,741 276 445 313 132
2021-01-06 29.30 -3.04% 0.81% 5,537 6,987 -1,449 529 486 44
2021-01-04 30.22 1.92% 1.47% 10,335 12,661 -2,327 1,328 720 607
2020-12-31 29.65 9.25% 1.86% 15,578 12,291 3,287 4,461 1,914 2,547
2020-12-30 27.14 0.26% 0.76% 5,053 5,783 -731 410 542 -132
2020-12-29 27.07 -2.38% 0.94% 5,632 7,929 -2,296 573 908 -335
2020-12-28 27.73 3.39% 1.48% 10,939 10,385 554 2,654 899 1,755
2020-12-25 26.82 1.63% 0.85% 5,978 5,880 98 1,126 459 667
2020-12-24 26.39 -0.23% 0.63% 3,672 5,025 -1,352 165 0 165
2020-12-23 26.45 1.50% 0.83% 5,742 5,520 222 143 339 -196
2020-12-22 26.06 -1.25% 0.68% 4,138 5,295 -1,157 149 300 -151
2020-12-21 26.39 1.93% 0.77% 6,266 4,384 1,882 527 0 527
2020-12-18 25.89 0.62% 0.48% 2,841 3,680 -839 0 217 -217
2020-12-16 25.70 -1.65% 0.54% 3,184 4,153 -970 0 260 -260
2020-12-14 26.39 -0.79% 0.57% 4,268 3,640 629 280 0 280
2020-12-11 26.60 -1.95% 0.83% 4,697 7,106 -2,409 271 1,259 -988
2020-12-10 27.13 1.46% 0.56% 4,416 3,534 882 374 180 194
2020-12-09 26.74 0.72% 0.95% 6,490 6,778 -289 1,011 807 204
2020-12-08 26.55 -0.15% 0.42% 3,533 2,314 1,218 119 0 119
2020-12-07 26.59 1.22% 1.13% 8,084 7,502 582 894 1,693 -798
2020-12-04 26.27 2.10% 1.15% 9,268 6,539 2,729 1,901 106 1,796
2020-12-03 25.73 3.33% 0.77% 6,033 4,150 1,883 404 266 138
2020-12-02 24.90 0.36% 0.45% 3,010 2,803 207 204 0 204
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021