海南瑞泽(002596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
5.09
|
-0.78% |
1.47% |
3,392 |
4,049 |
-657 |
194 |
385 |
-192 |
| 2021-01-15 |
5.13
|
4.48% |
2.46% |
7,796 |
4,874 |
2,922 |
1,705 |
0 |
1,705 |
| 2021-01-14 |
4.91
|
2.51% |
1.26% |
3,931 |
2,296 |
1,635 |
248 |
0 |
248 |
| 2021-01-12 |
4.96
|
-0.40% |
1.00% |
1,851 |
3,168 |
-1,318 |
0 |
478 |
-478 |
| 2021-01-11 |
4.98
|
-1.78% |
1.03% |
1,871 |
3,360 |
-1,490 |
101 |
0 |
101 |
| 2021-01-08 |
5.07
|
1.00% |
0.83% |
2,104 |
2,155 |
-52 |
112 |
0 |
112 |
| 2021-01-07 |
5.02
|
-2.90% |
1.46% |
2,264 |
5,014 |
-2,750 |
0 |
573 |
-573 |
| 2021-01-06 |
5.17
|
-1.90% |
1.00% |
2,101 |
3,165 |
-1,064 |
296 |
116 |
180 |
| 2021-01-05 |
5.27
|
-1.31% |
1.24% |
2,868 |
3,770 |
-902 |
104 |
104 |
-0 |
| 2021-01-04 |
5.34
|
2.69% |
1.68% |
4,894 |
4,175 |
720 |
893 |
103 |
790 |
| 2020-12-31 |
5.20
|
2.36% |
1.09% |
3,682 |
2,029 |
1,653 |
395 |
0 |
395 |
| 2020-12-30 |
5.08
|
-2.50% |
1.86% |
4,112 |
5,130 |
-1,018 |
449 |
105 |
344 |
| 2020-12-29 |
5.21
|
3.37% |
1.58% |
5,015 |
3,342 |
1,673 |
461 |
0 |
461 |
| 2020-12-28 |
5.04
|
-3.08% |
1.20% |
2,532 |
3,664 |
-1,132 |
202 |
447 |
-244 |
| 2020-12-25 |
5.20
|
-2.07% |
1.45% |
3,456 |
4,129 |
-673 |
161 |
911 |
-751 |
| 2020-12-23 |
5.31
|
-1.30% |
1.42% |
3,118 |
4,549 |
-1,431 |
0 |
118 |
-118 |
| 2020-12-22 |
5.38
|
-3.06% |
1.60% |
3,422 |
5,368 |
-1,947 |
111 |
767 |
-656 |
| 2020-12-21 |
5.55
|
0.36% |
1.02% |
2,809 |
2,925 |
-116 |
211 |
147 |
65 |
| 2020-12-18 |
5.53
|
-1.43% |
0.92% |
2,016 |
3,118 |
-1,102 |
160 |
224 |
-64 |
| 2020-12-16 |
5.73
|
-1.38% |
1.11% |
2,765 |
3,692 |
-927 |
160 |
114 |
46 |
| 2020-12-14 |
5.87
|
0.86% |
0.60% |
1,928 |
1,654 |
274 |
0 |
135 |
-135 |
| 2020-12-11 |
5.82
|
-1.02% |
1.00% |
2,711 |
3,175 |
-464 |
0 |
288 |
-288 |
| 2020-12-10 |
5.88
|
-1.34% |
0.96% |
1,896 |
3,839 |
-1,943 |
0 |
515 |
-515 |
| 2020-12-09 |
5.96
|
-2.93% |
1.43% |
2,992 |
5,760 |
-2,768 |
349 |
858 |
-509 |
| 2020-12-08 |
6.14
|
-1.29% |
1.20% |
3,408 |
4,045 |
-637 |
859 |
731 |
128 |
| 2020-12-07 |
6.22
|
2.47% |
2.17% |
9,237 |
4,323 |
4,914 |
2,419 |
0 |
2,419 |
| 2020-12-03 |
6.07
|
-1.46% |
1.56% |
3,636 |
5,964 |
-2,328 |
169 |
1,659 |
-1,490 |
| 2020-12-02 |
6.16
|
1.32% |
2.26% |
8,579 |
5,521 |
3,058 |
2,710 |
467 |
2,243 |
| 2020-11-30 |
6.07
|
-0.82% |
1.34% |
3,766 |
4,498 |
-732 |
1,134 |
292 |
842 |
| 2020-11-26 |
6.09
|
-1.14% |
1.67% |
4,768 |
5,604 |
-836 |
936 |
774 |
161 |
| 2020-11-25 |
6.16
|
-1.44% |
1.99% |
5,615 |
6,880 |
-1,264 |
733 |
446 |
287 |
| 2020-11-24 |
6.25
|
1.79% |
2.78% |
9,231 |
8,404 |
828 |
1,477 |
1,056 |
421 |
| 2020-11-23 |
6.14
|
3.37% |
2.86% |
11,047 |
6,493 |
4,554 |
1,949 |
306 |
1,643 |
| 2020-11-20 |
5.94
|
-0.34% |
0.81% |
2,312 |
2,523 |
-211 |
0 |
108 |
-108 |
| 2020-11-19 |
5.96
|
0.17% |
1.03% |
3,069 |
3,137 |
-68 |
112 |
0 |
112 |
| 2020-11-18 |
5.95
|
-0.50% |
1.09% |
2,732 |
3,893 |
-1,161 |
279 |
873 |
-593 |
| 2020-11-17 |
5.98
|
0.50% |
1.29% |
3,915 |
3,873 |
42 |
0 |
104 |
-104 |
| 2020-11-16 |
5.95
|
2.23% |
1.22% |
4,485 |
2,792 |
1,693 |
267 |
0 |
267 |
| 2020-11-13 |
5.82
|
-0.34% |
0.78% |
1,937 |
2,624 |
-687 |
368 |
0 |
368 |
| 2020-11-12 |
5.84
|
0.34% |
1.29% |
4,271 |
3,366 |
905 |
975 |
595 |
380 |
| 2020-11-11 |
5.82
|
-2.35% |
1.51% |
3,870 |
5,083 |
-1,213 |
0 |
1,284 |
-1,284 |
| 2020-11-10 |
5.96
|
-1.16% |
1.20% |
3,306 |
3,999 |
-693 |
0 |
108 |
-108 |
| 2020-11-09 |
6.03
|
1.86% |
1.02% |
3,100 |
3,028 |
72 |
0 |
122 |
-122 |
| 2020-11-06 |
5.92
|
-1.33% |
0.96% |
2,212 |
3,570 |
-1,358 |
0 |
1,029 |
-1,029 |
| 2020-11-05 |
6.00
|
2.39% |
1.09% |
3,675 |
2,869 |
806 |
643 |
168 |
475 |
| 2020-11-04 |
5.86
|
-0.34% |
0.62% |
1,746 |
1,936 |
-190 |
0 |
0 |
0 |
| 2020-11-03 |
5.88
|
1.73% |
0.82% |
2,614 |
2,290 |
324 |
110 |
0 |
110 |
| 2020-11-02 |
5.78
|
-1.53% |
0.96% |
2,171 |
3,500 |
-1,329 |
0 |
267 |
-267 |
| 2020-10-30 |
5.87
|
-3.14% |
1.58% |
3,430 |
6,072 |
-2,642 |
327 |
564 |
-237 |
| 2020-10-16 |
6.39
|
-2.59% |
1.56% |
4,192 |
5,914 |
-1,722 |
250 |
565 |
-315 |
