网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 5.09 -0.78% 1.47% 3,392 4,049 -657 194 385 -192
2021-01-15 5.13 4.48% 2.46% 7,796 4,874 2,922 1,705 0 1,705
2021-01-14 4.91 2.51% 1.26% 3,931 2,296 1,635 248 0 248
2021-01-12 4.96 -0.40% 1.00% 1,851 3,168 -1,318 0 478 -478
2021-01-11 4.98 -1.78% 1.03% 1,871 3,360 -1,490 101 0 101
2021-01-08 5.07 1.00% 0.83% 2,104 2,155 -52 112 0 112
2021-01-07 5.02 -2.90% 1.46% 2,264 5,014 -2,750 0 573 -573
2021-01-06 5.17 -1.90% 1.00% 2,101 3,165 -1,064 296 116 180
2021-01-05 5.27 -1.31% 1.24% 2,868 3,770 -902 104 104 -0
2021-01-04 5.34 2.69% 1.68% 4,894 4,175 720 893 103 790
2020-12-31 5.20 2.36% 1.09% 3,682 2,029 1,653 395 0 395
2020-12-30 5.08 -2.50% 1.86% 4,112 5,130 -1,018 449 105 344
2020-12-29 5.21 3.37% 1.58% 5,015 3,342 1,673 461 0 461
2020-12-28 5.04 -3.08% 1.20% 2,532 3,664 -1,132 202 447 -244
2020-12-25 5.20 -2.07% 1.45% 3,456 4,129 -673 161 911 -751
2020-12-23 5.31 -1.30% 1.42% 3,118 4,549 -1,431 0 118 -118
2020-12-22 5.38 -3.06% 1.60% 3,422 5,368 -1,947 111 767 -656
2020-12-21 5.55 0.36% 1.02% 2,809 2,925 -116 211 147 65
2020-12-18 5.53 -1.43% 0.92% 2,016 3,118 -1,102 160 224 -64
2020-12-16 5.73 -1.38% 1.11% 2,765 3,692 -927 160 114 46
2020-12-14 5.87 0.86% 0.60% 1,928 1,654 274 0 135 -135
2020-12-11 5.82 -1.02% 1.00% 2,711 3,175 -464 0 288 -288
2020-12-10 5.88 -1.34% 0.96% 1,896 3,839 -1,943 0 515 -515
2020-12-09 5.96 -2.93% 1.43% 2,992 5,760 -2,768 349 858 -509
2020-12-08 6.14 -1.29% 1.20% 3,408 4,045 -637 859 731 128
2020-12-07 6.22 2.47% 2.17% 9,237 4,323 4,914 2,419 0 2,419
2020-12-03 6.07 -1.46% 1.56% 3,636 5,964 -2,328 169 1,659 -1,490
2020-12-02 6.16 1.32% 2.26% 8,579 5,521 3,058 2,710 467 2,243
2020-11-30 6.07 -0.82% 1.34% 3,766 4,498 -732 1,134 292 842
2020-11-26 6.09 -1.14% 1.67% 4,768 5,604 -836 936 774 161
2020-11-25 6.16 -1.44% 1.99% 5,615 6,880 -1,264 733 446 287
2020-11-24 6.25 1.79% 2.78% 9,231 8,404 828 1,477 1,056 421
2020-11-23 6.14 3.37% 2.86% 11,047 6,493 4,554 1,949 306 1,643
2020-11-20 5.94 -0.34% 0.81% 2,312 2,523 -211 0 108 -108
2020-11-19 5.96 0.17% 1.03% 3,069 3,137 -68 112 0 112
2020-11-18 5.95 -0.50% 1.09% 2,732 3,893 -1,161 279 873 -593
2020-11-17 5.98 0.50% 1.29% 3,915 3,873 42 0 104 -104
2020-11-16 5.95 2.23% 1.22% 4,485 2,792 1,693 267 0 267
2020-11-13 5.82 -0.34% 0.78% 1,937 2,624 -687 368 0 368
2020-11-12 5.84 0.34% 1.29% 4,271 3,366 905 975 595 380
2020-11-11 5.82 -2.35% 1.51% 3,870 5,083 -1,213 0 1,284 -1,284
2020-11-10 5.96 -1.16% 1.20% 3,306 3,999 -693 0 108 -108
2020-11-09 6.03 1.86% 1.02% 3,100 3,028 72 0 122 -122
2020-11-06 5.92 -1.33% 0.96% 2,212 3,570 -1,358 0 1,029 -1,029
2020-11-05 6.00 2.39% 1.09% 3,675 2,869 806 643 168 475
2020-11-04 5.86 -0.34% 0.62% 1,746 1,936 -190 0 0 0
2020-11-03 5.88 1.73% 0.82% 2,614 2,290 324 110 0 110
2020-11-02 5.78 -1.53% 0.96% 2,171 3,500 -1,329 0 267 -267
2020-10-30 5.87 -3.14% 1.58% 3,430 6,072 -2,642 327 564 -237
2020-10-16 6.39 -2.59% 1.56% 4,192 5,914 -1,722 250 565 -315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021