海南瑞泽(002596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-13 |
6.67
|
-0.89% |
1.67% |
5,371 |
5,872 |
-502 |
352 |
290 |
63 |
| 2020-10-12 |
6.73
|
-0.15% |
3.10% |
9,568 |
10,690 |
-1,122 |
1,353 |
1,405 |
-53 |
| 2020-09-30 |
6.61
|
2.96% |
5.67% |
21,495 |
15,836 |
5,659 |
6,113 |
3,036 |
3,077 |
| 2020-09-29 |
6.42
|
9.93% |
2.79% |
10,617 |
6,511 |
4,107 |
4,372 |
776 |
3,596 |
| 2020-09-28 |
5.84
|
-5.19% |
1.62% |
4,036 |
5,658 |
-1,622 |
791 |
908 |
-116 |
| 2020-09-24 |
6.16
|
-3.60% |
1.29% |
3,121 |
4,948 |
-1,827 |
0 |
114 |
-114 |
| 2020-09-23 |
6.39
|
-0.47% |
0.66% |
1,936 |
2,346 |
-410 |
0 |
0 |
0 |
| 2020-09-22 |
6.42
|
-1.68% |
0.88% |
2,410 |
3,326 |
-916 |
0 |
107 |
-107 |
| 2020-09-21 |
6.53
|
-0.15% |
0.93% |
3,089 |
3,020 |
68 |
323 |
209 |
114 |
| 2020-09-18 |
6.54
|
0.93% |
1.44% |
4,850 |
4,436 |
414 |
105 |
233 |
-128 |
| 2020-09-17 |
6.48
|
-1.82% |
1.32% |
3,373 |
5,185 |
-1,812 |
0 |
849 |
-849 |
| 2020-09-16 |
6.60
|
-1.35% |
1.30% |
3,253 |
5,392 |
-2,138 |
217 |
460 |
-244 |
| 2020-09-15 |
6.69
|
0.15% |
0.88% |
2,691 |
3,194 |
-503 |
238 |
0 |
238 |
| 2020-09-14 |
6.68
|
0.60% |
1.09% |
3,085 |
4,303 |
-1,218 |
498 |
775 |
-277 |
| 2020-09-11 |
6.64
|
0.45% |
0.93% |
2,828 |
3,368 |
-541 |
207 |
0 |
207 |
| 2020-09-10 |
6.61
|
-2.36% |
1.89% |
3,759 |
8,950 |
-5,191 |
129 |
812 |
-683 |
| 2020-09-09 |
6.77
|
-0.44% |
2.77% |
10,296 |
8,402 |
1,894 |
1,605 |
866 |
739 |
| 2020-09-08 |
6.80
|
-0.58% |
1.59% |
4,635 |
5,783 |
-1,148 |
445 |
734 |
-290 |
| 2020-09-04 |
6.90
|
-1.15% |
2.70% |
7,702 |
10,753 |
-3,051 |
408 |
1,632 |
-1,224 |
| 2020-09-02 |
6.87
|
1.63% |
3.44% |
12,472 |
11,347 |
1,126 |
2,608 |
2,391 |
217 |
| 2020-09-01 |
6.76
|
0.15% |
1.60% |
5,372 |
5,308 |
65 |
950 |
370 |
580 |
| 2020-08-31 |
6.75
|
0.75% |
1.97% |
7,217 |
6,248 |
969 |
1,974 |
937 |
1,037 |
| 2020-08-28 |
6.70
|
0.15% |
1.41% |
4,765 |
4,580 |
185 |
486 |
269 |
217 |
| 2020-08-26 |
6.69
|
-2.62% |
1.95% |
5,417 |
7,888 |
-2,471 |
336 |
726 |
-390 |
| 2020-08-25 |
6.87
|
-2.28% |
2.54% |
6,461 |
10,513 |
-4,052 |
450 |
1,278 |
-829 |
| 2020-08-24 |
7.03
|
3.53% |
3.76% |
15,178 |
10,696 |
4,482 |
4,808 |
1,608 |
3,200 |
| 2020-08-21 |
6.79
|
-0.73% |
2.69% |
7,484 |
10,641 |
-3,157 |
1,609 |
2,655 |
-1,046 |
| 2020-08-20 |
6.84
|
-1.87% |
2.63% |
8,426 |
9,565 |
-1,139 |
938 |
1,377 |
-439 |
| 2020-08-18 |
7.16
|
1.70% |
5.32% |
21,582 |
16,672 |
4,910 |
6,146 |
1,291 |
4,855 |
| 2020-08-17 |
7.04
|
1.44% |
3.82% |
14,015 |
12,840 |
1,175 |
3,665 |
715 |
2,950 |
| 2020-08-14 |
6.94
|
-1.42% |
2.67% |
7,694 |
10,872 |
-3,178 |
895 |
1,068 |
-173 |
| 2020-08-13 |
7.04
|
1.30% |
3.98% |
15,038 |
13,125 |
1,913 |
3,324 |
1,954 |
1,370 |
| 2020-08-12 |
6.95
|
2.06% |
3.28% |
12,507 |
10,212 |
2,295 |
2,144 |
1,110 |
1,034 |
| 2020-08-11 |
6.81
|
-2.71% |
3.53% |
9,986 |
14,040 |
-4,055 |
868 |
2,271 |
-1,404 |
| 2020-08-10 |
7.00
|
1.60% |
3.91% |
14,210 |
12,717 |
1,494 |
3,151 |
948 |
2,203 |
| 2020-08-07 |
6.89
|
1.32% |
5.22% |
19,682 |
16,777 |
2,905 |
3,123 |
1,034 |
2,088 |
| 2020-08-06 |
6.80
|
1.04% |
3.09% |
10,572 |
10,577 |
-4 |
1,391 |
640 |
751 |
| 2020-08-05 |
6.73
|
-0.88% |
2.40% |
8,035 |
8,120 |
-85 |
754 |
502 |
252 |
| 2020-08-04 |
6.79
|
-1.45% |
2.72% |
7,930 |
10,755 |
-2,826 |
705 |
1,689 |
-984 |
| 2020-08-03 |
6.89
|
2.38% |
3.13% |
12,689 |
8,907 |
3,782 |
3,778 |
716 |
3,062 |
| 2020-07-31 |
6.73
|
-1.46% |
2.51% |
6,811 |
9,686 |
-2,875 |
564 |
800 |
-236 |
| 2020-07-30 |
6.83
|
2.40% |
3.53% |
11,679 |
12,288 |
-609 |
1,079 |
1,258 |
-179 |
| 2020-07-29 |
6.67
|
1.52% |
2.39% |
8,331 |
7,340 |
991 |
1,131 |
448 |
684 |
| 2020-07-28 |
6.57
|
0.92% |
1.94% |
5,384 |
7,240 |
-1,855 |
316 |
854 |
-537 |
| 2020-07-27 |
6.51
|
-1.81% |
3.12% |
8,347 |
11,597 |
-3,250 |
1,034 |
1,250 |
-216 |
| 2020-07-24 |
6.63
|
-6.22% |
5.08% |
13,856 |
19,638 |
-5,782 |
1,271 |
5,057 |
-3,787 |
| 2020-07-23 |
7.07
|
-3.02% |
5.71% |
19,258 |
19,752 |
-494 |
4,666 |
4,328 |
338 |
| 2020-07-22 |
7.29
|
-1.49% |
4.29% |
13,435 |
17,762 |
-4,328 |
1,434 |
3,869 |
-2,435 |
| 2020-07-21 |
7.40
|
-0.67% |
3.75% |
14,563 |
13,180 |
1,383 |
1,014 |
1,031 |
-17 |
| 2020-07-20 |
7.45
|
5.37% |
5.58% |
24,405 |
16,862 |
7,543 |
5,887 |
1,469 |
4,418 |
