网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-13 6.67 -0.89% 1.67% 5,371 5,872 -502 352 290 63
2020-10-12 6.73 -0.15% 3.10% 9,568 10,690 -1,122 1,353 1,405 -53
2020-09-30 6.61 2.96% 5.67% 21,495 15,836 5,659 6,113 3,036 3,077
2020-09-29 6.42 9.93% 2.79% 10,617 6,511 4,107 4,372 776 3,596
2020-09-28 5.84 -5.19% 1.62% 4,036 5,658 -1,622 791 908 -116
2020-09-24 6.16 -3.60% 1.29% 3,121 4,948 -1,827 0 114 -114
2020-09-23 6.39 -0.47% 0.66% 1,936 2,346 -410 0 0 0
2020-09-22 6.42 -1.68% 0.88% 2,410 3,326 -916 0 107 -107
2020-09-21 6.53 -0.15% 0.93% 3,089 3,020 68 323 209 114
2020-09-18 6.54 0.93% 1.44% 4,850 4,436 414 105 233 -128
2020-09-17 6.48 -1.82% 1.32% 3,373 5,185 -1,812 0 849 -849
2020-09-16 6.60 -1.35% 1.30% 3,253 5,392 -2,138 217 460 -244
2020-09-15 6.69 0.15% 0.88% 2,691 3,194 -503 238 0 238
2020-09-14 6.68 0.60% 1.09% 3,085 4,303 -1,218 498 775 -277
2020-09-11 6.64 0.45% 0.93% 2,828 3,368 -541 207 0 207
2020-09-10 6.61 -2.36% 1.89% 3,759 8,950 -5,191 129 812 -683
2020-09-09 6.77 -0.44% 2.77% 10,296 8,402 1,894 1,605 866 739
2020-09-08 6.80 -0.58% 1.59% 4,635 5,783 -1,148 445 734 -290
2020-09-04 6.90 -1.15% 2.70% 7,702 10,753 -3,051 408 1,632 -1,224
2020-09-02 6.87 1.63% 3.44% 12,472 11,347 1,126 2,608 2,391 217
2020-09-01 6.76 0.15% 1.60% 5,372 5,308 65 950 370 580
2020-08-31 6.75 0.75% 1.97% 7,217 6,248 969 1,974 937 1,037
2020-08-28 6.70 0.15% 1.41% 4,765 4,580 185 486 269 217
2020-08-26 6.69 -2.62% 1.95% 5,417 7,888 -2,471 336 726 -390
2020-08-25 6.87 -2.28% 2.54% 6,461 10,513 -4,052 450 1,278 -829
2020-08-24 7.03 3.53% 3.76% 15,178 10,696 4,482 4,808 1,608 3,200
2020-08-21 6.79 -0.73% 2.69% 7,484 10,641 -3,157 1,609 2,655 -1,046
2020-08-20 6.84 -1.87% 2.63% 8,426 9,565 -1,139 938 1,377 -439
2020-08-18 7.16 1.70% 5.32% 21,582 16,672 4,910 6,146 1,291 4,855
2020-08-17 7.04 1.44% 3.82% 14,015 12,840 1,175 3,665 715 2,950
2020-08-14 6.94 -1.42% 2.67% 7,694 10,872 -3,178 895 1,068 -173
2020-08-13 7.04 1.30% 3.98% 15,038 13,125 1,913 3,324 1,954 1,370
2020-08-12 6.95 2.06% 3.28% 12,507 10,212 2,295 2,144 1,110 1,034
2020-08-11 6.81 -2.71% 3.53% 9,986 14,040 -4,055 868 2,271 -1,404
2020-08-10 7.00 1.60% 3.91% 14,210 12,717 1,494 3,151 948 2,203
2020-08-07 6.89 1.32% 5.22% 19,682 16,777 2,905 3,123 1,034 2,088
2020-08-06 6.80 1.04% 3.09% 10,572 10,577 -4 1,391 640 751
2020-08-05 6.73 -0.88% 2.40% 8,035 8,120 -85 754 502 252
2020-08-04 6.79 -1.45% 2.72% 7,930 10,755 -2,826 705 1,689 -984
2020-08-03 6.89 2.38% 3.13% 12,689 8,907 3,782 3,778 716 3,062
2020-07-31 6.73 -1.46% 2.51% 6,811 9,686 -2,875 564 800 -236
2020-07-30 6.83 2.40% 3.53% 11,679 12,288 -609 1,079 1,258 -179
2020-07-29 6.67 1.52% 2.39% 8,331 7,340 991 1,131 448 684
2020-07-28 6.57 0.92% 1.94% 5,384 7,240 -1,855 316 854 -537
2020-07-27 6.51 -1.81% 3.12% 8,347 11,597 -3,250 1,034 1,250 -216
2020-07-24 6.63 -6.22% 5.08% 13,856 19,638 -5,782 1,271 5,057 -3,787
2020-07-23 7.07 -3.02% 5.71% 19,258 19,752 -494 4,666 4,328 338
2020-07-22 7.29 -1.49% 4.29% 13,435 17,762 -4,328 1,434 3,869 -2,435
2020-07-21 7.40 -0.67% 3.75% 14,563 13,180 1,383 1,014 1,031 -17
2020-07-20 7.45 5.37% 5.58% 24,405 16,862 7,543 5,887 1,469 4,418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021