网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-17 7.07 2.46% 4.44% 17,495 13,420 4,075 3,912 1,664 2,248
2020-07-16 6.90 -5.87% 5.47% 16,361 21,492 -5,131 1,504 3,677 -2,173
2020-07-15 7.33 -5.42% 6.71% 21,342 28,782 -7,440 3,084 6,258 -3,174
2020-07-14 7.75 2.11% 8.80% 35,416 30,859 4,558 8,498 4,148 4,350
2020-07-13 7.59 3.27% 7.14% 28,998 23,472 5,525 5,265 3,426 1,839
2020-07-10 7.35 0.41% 8.26% 30,729 28,922 1,807 7,770 6,144 1,626
2020-07-08 7.20 1.12% 5.92% 19,936 20,755 -818 6,184 3,233 2,951
2020-07-07 7.12 0.57% 7.09% 22,504 23,315 -811 6,968 6,723 245
2020-07-06 7.08 2.76% 5.80% 21,276 18,238 3,038 5,648 2,829 2,819
2020-07-03 6.89 0.29% 3.87% 13,167 12,435 731 3,544 4,404 -860
2020-07-02 6.87 2.69% 3.80% 15,371 10,491 4,879 3,790 1,395 2,395
2020-06-29 6.54 -2.53% 2.33% 5,780 9,599 -3,818 377 911 -534
2020-06-24 6.71 -2.33% 2.31% 6,804 8,794 -1,989 1,276 1,916 -640
2020-06-23 6.87 0.44% 3.15% 12,226 9,372 2,854 2,221 790 1,431
2020-06-22 6.84 -0.44% 2.21% 6,320 8,676 -2,356 691 736 -45
2020-06-19 6.87 0.15% 2.26% 7,140 8,348 -1,207 887 2,014 -1,126
2020-06-18 6.86 -1.01% 2.42% 7,094 8,884 -1,790 975 455 519
2020-06-17 6.93 -1.70% 3.13% 8,852 12,570 -3,718 380 1,416 -1,036
2020-06-16 7.05 0.57% 3.11% 9,478 12,205 -2,727 367 4,007 -3,640
2020-06-15 7.01 -0.43% 3.41% 11,495 12,540 -1,044 546 1,117 -571
2020-06-12 7.04 -1.40% 3.98% 14,333 12,878 1,455 1,690 2,360 -669
2020-06-11 7.14 -1.38% 3.73% 10,780 15,595 -4,815 2,937 4,247 -1,310
2020-06-10 7.24 -0.55% 2.70% 8,939 9,979 -1,040 1,417 1,757 -340
2020-06-09 7.28 -3.45% 6.04% 20,172 22,381 -2,209 4,356 6,401 -2,044
2020-06-08 7.54 2.03% 7.03% 28,102 22,280 5,823 6,484 6,983 -499
2020-06-05 7.39 -1.34% 4.64% 16,333 17,716 -1,383 1,922 2,549 -627
2020-06-04 7.49 -2.98% 7.17% 24,461 27,432 -2,971 5,761 7,634 -1,873
2020-06-03 7.72 -8.96% 13.02% 49,719 52,312 -2,592 18,297 21,302 -3,005
2020-06-01 8.48 2.29% 7.78% 34,830 29,073 5,757 11,246 8,272 2,974
2020-05-29 8.29 3.50% 7.73% 33,743 26,469 7,274 11,602 5,497 6,105
2020-05-28 8.01 -0.74% 4.92% 17,417 20,719 -3,303 3,176 4,610 -1,434
2020-05-27 8.07 4.26% 6.82% 30,012 22,734 7,277 9,691 4,707 4,983
2020-05-26 7.74 2.79% 4.15% 16,476 14,335 2,141 4,584 2,348 2,237
2020-05-25 7.53 -1.95% 4.69% 15,950 17,988 -2,038 3,479 3,552 -73
2020-05-22 7.68 5.35% 6.01% 23,482 19,686 3,796 5,452 2,953 2,499
2020-05-21 7.29 -2.15% 3.70% 11,956 14,657 -2,701 1,676 2,570 -894
2020-05-20 7.45 4.20% 5.20% 22,896 14,170 8,727 7,234 1,439 5,795
2020-05-19 7.15 -0.97% 1.73% 5,653 6,241 -587 927 811 117
2020-05-18 7.22 1.26% 3.22% 11,320 11,219 101 2,918 2,022 896
2020-05-15 7.13 -0.70% 2.76% 7,551 11,458 -3,907 1,152 2,103 -951
2020-05-14 7.18 -2.97% 2.84% 7,942 11,898 -3,956 1,219 3,010 -1,791
2020-05-13 7.40 1.79% 4.53% 18,127 13,853 4,274 4,620 2,359 2,261
2020-05-12 7.27 -0.14% 2.45% 9,618 7,553 2,065 2,206 936 1,270
2020-05-11 7.28 0.97% 2.95% 11,474 9,344 2,131 1,672 847 825
2020-05-08 7.21 3.00% 2.66% 11,170 6,975 4,195 2,408 929 1,479
2020-05-07 7.00 -0.85% 2.32% 7,776 7,931 -155 1,149 807 342
2020-05-06 7.06 2.02% 2.75% 10,948 7,923 3,025 3,435 375 3,060
2020-04-30 6.92 0.29% 2.16% 6,257 8,282 -2,025 108 896 -788
2020-04-29 6.90 5.83% 3.66% 14,682 9,611 5,071 1,618 483 1,135
2020-04-28 6.52 -6.05% 3.00% 9,781 12,410 -2,629 934 1,597 -663
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021