海南瑞泽(002596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-17 |
7.07
|
2.46% |
4.44% |
17,495 |
13,420 |
4,075 |
3,912 |
1,664 |
2,248 |
| 2020-07-16 |
6.90
|
-5.87% |
5.47% |
16,361 |
21,492 |
-5,131 |
1,504 |
3,677 |
-2,173 |
| 2020-07-15 |
7.33
|
-5.42% |
6.71% |
21,342 |
28,782 |
-7,440 |
3,084 |
6,258 |
-3,174 |
| 2020-07-14 |
7.75
|
2.11% |
8.80% |
35,416 |
30,859 |
4,558 |
8,498 |
4,148 |
4,350 |
| 2020-07-13 |
7.59
|
3.27% |
7.14% |
28,998 |
23,472 |
5,525 |
5,265 |
3,426 |
1,839 |
| 2020-07-10 |
7.35
|
0.41% |
8.26% |
30,729 |
28,922 |
1,807 |
7,770 |
6,144 |
1,626 |
| 2020-07-08 |
7.20
|
1.12% |
5.92% |
19,936 |
20,755 |
-818 |
6,184 |
3,233 |
2,951 |
| 2020-07-07 |
7.12
|
0.57% |
7.09% |
22,504 |
23,315 |
-811 |
6,968 |
6,723 |
245 |
| 2020-07-06 |
7.08
|
2.76% |
5.80% |
21,276 |
18,238 |
3,038 |
5,648 |
2,829 |
2,819 |
| 2020-07-03 |
6.89
|
0.29% |
3.87% |
13,167 |
12,435 |
731 |
3,544 |
4,404 |
-860 |
| 2020-07-02 |
6.87
|
2.69% |
3.80% |
15,371 |
10,491 |
4,879 |
3,790 |
1,395 |
2,395 |
| 2020-06-29 |
6.54
|
-2.53% |
2.33% |
5,780 |
9,599 |
-3,818 |
377 |
911 |
-534 |
| 2020-06-24 |
6.71
|
-2.33% |
2.31% |
6,804 |
8,794 |
-1,989 |
1,276 |
1,916 |
-640 |
| 2020-06-23 |
6.87
|
0.44% |
3.15% |
12,226 |
9,372 |
2,854 |
2,221 |
790 |
1,431 |
| 2020-06-22 |
6.84
|
-0.44% |
2.21% |
6,320 |
8,676 |
-2,356 |
691 |
736 |
-45 |
| 2020-06-19 |
6.87
|
0.15% |
2.26% |
7,140 |
8,348 |
-1,207 |
887 |
2,014 |
-1,126 |
| 2020-06-18 |
6.86
|
-1.01% |
2.42% |
7,094 |
8,884 |
-1,790 |
975 |
455 |
519 |
| 2020-06-17 |
6.93
|
-1.70% |
3.13% |
8,852 |
12,570 |
-3,718 |
380 |
1,416 |
-1,036 |
| 2020-06-16 |
7.05
|
0.57% |
3.11% |
9,478 |
12,205 |
-2,727 |
367 |
4,007 |
-3,640 |
| 2020-06-15 |
7.01
|
-0.43% |
3.41% |
11,495 |
12,540 |
-1,044 |
546 |
1,117 |
-571 |
| 2020-06-12 |
7.04
|
-1.40% |
3.98% |
14,333 |
12,878 |
1,455 |
1,690 |
2,360 |
-669 |
| 2020-06-11 |
7.14
|
-1.38% |
3.73% |
10,780 |
15,595 |
-4,815 |
2,937 |
4,247 |
-1,310 |
| 2020-06-10 |
7.24
|
-0.55% |
2.70% |
8,939 |
9,979 |
-1,040 |
1,417 |
1,757 |
-340 |
| 2020-06-09 |
7.28
|
-3.45% |
6.04% |
20,172 |
22,381 |
-2,209 |
4,356 |
6,401 |
-2,044 |
| 2020-06-08 |
7.54
|
2.03% |
7.03% |
28,102 |
22,280 |
5,823 |
6,484 |
6,983 |
-499 |
| 2020-06-05 |
7.39
|
-1.34% |
4.64% |
16,333 |
17,716 |
-1,383 |
1,922 |
2,549 |
-627 |
| 2020-06-04 |
7.49
|
-2.98% |
7.17% |
24,461 |
27,432 |
-2,971 |
5,761 |
7,634 |
-1,873 |
| 2020-06-03 |
7.72
|
-8.96% |
13.02% |
49,719 |
52,312 |
-2,592 |
18,297 |
21,302 |
-3,005 |
| 2020-06-01 |
8.48
|
2.29% |
7.78% |
34,830 |
29,073 |
5,757 |
11,246 |
8,272 |
2,974 |
| 2020-05-29 |
8.29
|
3.50% |
7.73% |
33,743 |
26,469 |
7,274 |
11,602 |
5,497 |
6,105 |
| 2020-05-28 |
8.01
|
-0.74% |
4.92% |
17,417 |
20,719 |
-3,303 |
3,176 |
4,610 |
-1,434 |
| 2020-05-27 |
8.07
|
4.26% |
6.82% |
30,012 |
22,734 |
7,277 |
9,691 |
4,707 |
4,983 |
| 2020-05-26 |
7.74
|
2.79% |
4.15% |
16,476 |
14,335 |
2,141 |
4,584 |
2,348 |
2,237 |
| 2020-05-25 |
7.53
|
-1.95% |
4.69% |
15,950 |
17,988 |
-2,038 |
3,479 |
3,552 |
-73 |
| 2020-05-22 |
7.68
|
5.35% |
6.01% |
23,482 |
19,686 |
3,796 |
5,452 |
2,953 |
2,499 |
| 2020-05-21 |
7.29
|
-2.15% |
3.70% |
11,956 |
14,657 |
-2,701 |
1,676 |
2,570 |
-894 |
| 2020-05-20 |
7.45
|
4.20% |
5.20% |
22,896 |
14,170 |
8,727 |
7,234 |
1,439 |
5,795 |
| 2020-05-19 |
7.15
|
-0.97% |
1.73% |
5,653 |
6,241 |
-587 |
927 |
811 |
117 |
| 2020-05-18 |
7.22
|
1.26% |
3.22% |
11,320 |
11,219 |
101 |
2,918 |
2,022 |
896 |
| 2020-05-15 |
7.13
|
-0.70% |
2.76% |
7,551 |
11,458 |
-3,907 |
1,152 |
2,103 |
-951 |
| 2020-05-14 |
7.18
|
-2.97% |
2.84% |
7,942 |
11,898 |
-3,956 |
1,219 |
3,010 |
-1,791 |
| 2020-05-13 |
7.40
|
1.79% |
4.53% |
18,127 |
13,853 |
4,274 |
4,620 |
2,359 |
2,261 |
| 2020-05-12 |
7.27
|
-0.14% |
2.45% |
9,618 |
7,553 |
2,065 |
2,206 |
936 |
1,270 |
| 2020-05-11 |
7.28
|
0.97% |
2.95% |
11,474 |
9,344 |
2,131 |
1,672 |
847 |
825 |
| 2020-05-08 |
7.21
|
3.00% |
2.66% |
11,170 |
6,975 |
4,195 |
2,408 |
929 |
1,479 |
| 2020-05-07 |
7.00
|
-0.85% |
2.32% |
7,776 |
7,931 |
-155 |
1,149 |
807 |
342 |
| 2020-05-06 |
7.06
|
2.02% |
2.75% |
10,948 |
7,923 |
3,025 |
3,435 |
375 |
3,060 |
| 2020-04-30 |
6.92
|
0.29% |
2.16% |
6,257 |
8,282 |
-2,025 |
108 |
896 |
-788 |
| 2020-04-29 |
6.90
|
5.83% |
3.66% |
14,682 |
9,611 |
5,071 |
1,618 |
483 |
1,135 |
| 2020-04-28 |
6.52
|
-6.05% |
3.00% |
9,781 |
12,410 |
-2,629 |
934 |
1,597 |
-663 |
