网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-04 16.69 -2.68% 9.05% 3,886 5,593 -1,707 309 428 -119
2012-12-31 17.15 2.82% 14.05% 7,955 6,986 969 850 527 323
2012-12-28 16.68 1.77% 13.94% 7,028 7,295 -268 896 574 322
2012-12-27 16.39 -6.24% 13.99% 5,963 8,929 -2,967 661 1,428 -767
2012-12-26 17.48 -1.41% 20.52% 7,937 14,078 -6,141 892 1,342 -450
2012-12-25 17.73 3.81% 17.89% 10,475 9,223 1,252 1,910 1,806 104
2012-12-24 17.08 -0.06% 19.06% 6,665 6,303 362 1,007 572 435
2012-12-21 17.09 1.73% 24.16% 8,578 7,746 832 1,234 1,066 168
2012-12-20 16.80 1.45% 16.53% 5,218 5,718 -500 570 304 266
2012-12-19 16.56 -2.07% 15.39% 4,639 5,461 -822 537 389 148
2012-12-18 16.91 -1.05% 20.39% 6,305 7,549 -1,244 720 1,246 -526
2012-12-17 17.09 2.34% 38.32% 12,502 13,620 -1,118 5,142 6,504 -1,361
2012-12-14 16.70 10.01% 25.61% 8,019 8,467 -448 4,304 3,387 916
2012-12-13 15.18 -1.87% 9.69% 2,557 3,346 -790 228 173 55
2012-12-12 15.47 -3.07% 13.65% 3,930 4,551 -621 493 227 266
2012-12-11 15.96 3.23% 23.93% 6,911 7,459 -548 1,190 879 311
2012-12-10 15.46 0.72% 18.56% 5,916 5,481 435 739 458 280
2012-12-07 15.35 1.99% 22.07% 6,170 7,217 -1,047 600 709 -109
2012-12-06 15.05 5.76% 21.81% 7,063 5,677 1,386 970 407 563
2012-12-05 14.23 2.97% 21.85% 5,908 6,382 -474 1,026 1,486 -460
2012-12-04 13.82 10.03% 17.16% 5,243 3,919 1,323 1,735 807 928
2012-12-03 12.56 -3.75% 5.86% 1,326 1,736 -410 239 51 188
2012-11-30 13.05 4.90% 7.26% 2,207 1,524 683 244 0 244
2012-11-29 12.44 -2.66% 4.34% 1,005 1,236 -232 0 63 -63
2012-11-28 12.78 -5.33% 4.78% 1,322 1,154 168 0 0 0
2012-11-27 13.50 -8.78% 6.10% 1,626 1,760 -134 72 0 72
2012-11-26 14.80 -0.40% 4.94% 1,273 1,664 -391 0 0 0
2012-11-23 14.86 2.13% 6.92% 2,479 1,637 842 326 0 326
2012-11-22 14.55 -0.89% 2.87% 869 808 61 82 0 82
2012-11-21 14.68 0.55% 3.21% 830 1,030 -199 0 98 -98
2012-11-20 14.60 0.83% 4.03% 1,272 1,085 187 97 0 97
2012-11-19 14.48 -0.62% 2.97% 791 909 -118 0 0 0
2012-11-16 14.57 0.83% 3.69% 1,201 931 270 0 55 -55
2012-11-15 14.45 -3.34% 4.72% 1,346 1,422 -76 57 72 -15
2012-11-14 14.95 -1.45% 5.14% 1,328 1,761 -433 51 0 51
2012-11-13 15.17 -0.72% 3.76% 1,106 1,186 -80 0 0 0
2012-11-12 15.28 -0.46% 4.03% 1,215 1,264 -49 193 0 193
2012-11-09 15.35 -2.48% 5.45% 1,413 1,945 -532 0 634 -634
2012-11-08 15.74 -4.37% 5.11% 1,387 1,888 -500 64 163 -99
2012-11-07 16.46 1.86% 7.20% 2,300 2,330 -30 188 51 137
2012-11-06 16.16 -3.00% 5.23% 1,416 1,958 -542 0 0 0
2012-11-02 16.66 3.61% 11.15% 4,443 2,867 1,576 1,241 0 1,241
2012-11-01 16.08 2.68% 4.84% 1,869 1,243 626 78 0 78
2012-10-31 15.66 -0.57% 3.20% 802 1,207 -404 0 88 -88
2012-10-29 15.75 -1.38% 3.19% 885 1,126 -240 0 52 -52
2012-10-26 15.97 -3.85% 5.20% 1,268 2,124 -856 109 148 -39
2012-10-25 16.61 -3.09% 5.38% 1,388 2,240 -852 191 0 191
2012-10-24 17.14 1.12% 6.35% 2,312 2,026 286 0 0 0
2012-10-23 16.95 -1.40% 5.43% 1,467 2,270 -803 130 143 -12
2012-10-22 17.19 -3.15% 8.87% 2,569 3,494 -925 210 302 -91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021