网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.76

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-13 6.46 -1.97% 4.00% 13,841 13,609 232 4,425 3,204 1,222
2020-02-12 6.59 0.76% 3.00% 10,634 9,963 671 1,667 462 1,205
2020-02-11 6.54 -2.82% 3.00% 8,661 11,784 -3,123 674 1,110 -436
2020-02-10 6.73 3.22% 5.00% 18,973 15,911 3,062 4,488 2,235 2,253
2020-02-07 6.52 0.77% 4.00% 14,632 14,662 -30 2,113 1,984 129
2020-02-06 6.47 10.03% 6.00% 21,150 15,452 5,697 7,176 1,344 5,832
2020-02-05 5.88 6.91% 6.00% 18,861 16,197 2,664 3,839 2,599 1,240
2020-02-04 5.50 -8.18% 7.00% 18,436 21,130 -2,694 3,384 2,552 832
2020-02-03 5.99 -10.06% 0.00% 2,297 0 2,297 1,048 0 1,048
2020-01-23 6.66 -1.33% 6.00% 21,145 19,560 1,585 6,211 2,280 3,931
2020-01-22 6.75 1.81% 5.00% 17,818 14,968 2,850 4,310 1,537 2,774
2020-01-21 6.63 3.92% 7.00% 29,161 20,342 8,820 7,429 2,783 4,647
2020-01-20 6.38 9.81% 8.00% 27,398 19,790 7,607 6,960 2,641 4,318
2020-01-17 5.81 -10.06% 7.00% 21,606 19,330 2,277 6,244 6,526 -281
2020-01-16 6.46 -4.58% 3.00% 8,494 12,678 -4,184 1,439 2,713 -1,274
2020-01-15 6.77 0.30% 4.00% 11,835 13,906 -2,072 1,781 2,208 -427
2020-01-14 6.75 -3.43% 4.00% 10,270 16,047 -5,777 1,176 1,611 -435
2020-01-13 6.99 0.14% 4.00% 11,798 13,037 -1,240 1,651 833 818
2020-01-10 6.98 3.56% 6.00% 19,692 17,671 2,021 3,415 2,491 925
2020-01-09 6.74 1.97% 3.00% 11,093 10,164 928 1,740 469 1,271
2020-01-08 6.61 -2.79% 4.00% 13,698 13,574 124 1,788 1,179 610
2020-01-07 6.80 4.45% 6.00% 23,656 16,813 6,843 4,779 1,573 3,205
2020-01-06 6.51 -2.11% 5.00% 14,109 15,372 -1,264 1,558 3,274 -1,715
2020-01-03 6.65 0.30% 4.00% 11,870 11,836 33 1,599 1,648 -50
2020-01-02 6.63 2.00% 4.00% 12,225 11,145 1,080 1,743 1,358 385
2019-12-31 6.50 -0.15% 3.00% 8,804 9,417 -613 1,305 1,095 211
2019-12-30 6.51 -0.76% 3.00% 11,778 10,976 802 938 817 122
2019-12-27 6.56 -2.67% 5.00% 13,788 16,232 -2,444 2,271 1,609 662
2019-12-26 6.74 0.45% 5.00% 16,319 17,733 -1,414 2,617 2,122 494
2019-12-25 6.71 -1.76% 5.00% 15,707 16,323 -617 2,842 1,823 1,020
2019-12-24 6.83 4.92% 9.00% 31,013 27,907 3,106 6,569 2,976 3,592
2019-12-23 6.51 -0.31% 11.00% 30,899 33,417 -2,518 11,426 14,602 -3,176
2019-12-20 6.53 9.93% 7.00% 24,985 18,432 6,553 13,746 3,604 10,141
2019-12-18 5.94 -0.83% 3.00% 10,146 10,489 -343 1,223 706 517
2019-12-17 5.99 0.50% 6.00% 17,214 15,933 1,282 2,643 2,652 -9
2019-12-16 5.96 9.96% 6.00% 19,143 15,768 3,375 6,391 2,823 3,568
2019-12-13 5.42 -0.55% 2.00% 5,454 6,694 -1,240 1,029 213 816
2019-12-12 5.45 3.02% 2.00% 8,731 5,399 3,332 2,528 705 1,824
2019-12-11 5.29 -0.38% 1.00% 3,459 4,233 -774 188 593 -404
2019-12-10 5.31 -1.67% 1.00% 3,386 3,719 -333 109 369 -260
2019-12-09 5.40 0.93% 1.00% 4,762 4,066 696 957 322 635
2019-12-06 5.35 0.94% 1.00% 4,047 3,300 747 673 0 673
2019-12-05 5.30 0.19% 1.00% 4,017 3,653 364 254 409 -155
2019-12-04 5.29 1.15% 2.00% 5,929 4,561 1,367 885 128 757
2019-12-03 5.23 2.35% 1.00% 3,491 2,068 1,423 744 0 744
2019-12-02 5.11 -0.20% 0.00% 1,709 2,156 -447 0 0 0
2019-11-28 5.12 -2.10% 1.00% 2,530 3,866 -1,336 119 103 17
2019-11-27 5.23 -0.95% 1.00% 3,907 4,265 -358 115 109 7
2019-11-26 5.28 -0.94% 1.00% 2,982 3,449 -467 234 0 234
2019-11-25 5.33 2.11% 2.00% 5,530 4,934 596 330 0 330
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021