海南瑞泽(002596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-13 |
6.46
|
-1.97% |
4.00% |
13,841 |
13,609 |
232 |
4,425 |
3,204 |
1,222 |
| 2020-02-12 |
6.59
|
0.76% |
3.00% |
10,634 |
9,963 |
671 |
1,667 |
462 |
1,205 |
| 2020-02-11 |
6.54
|
-2.82% |
3.00% |
8,661 |
11,784 |
-3,123 |
674 |
1,110 |
-436 |
| 2020-02-10 |
6.73
|
3.22% |
5.00% |
18,973 |
15,911 |
3,062 |
4,488 |
2,235 |
2,253 |
| 2020-02-07 |
6.52
|
0.77% |
4.00% |
14,632 |
14,662 |
-30 |
2,113 |
1,984 |
129 |
| 2020-02-06 |
6.47
|
10.03% |
6.00% |
21,150 |
15,452 |
5,697 |
7,176 |
1,344 |
5,832 |
| 2020-02-05 |
5.88
|
6.91% |
6.00% |
18,861 |
16,197 |
2,664 |
3,839 |
2,599 |
1,240 |
| 2020-02-04 |
5.50
|
-8.18% |
7.00% |
18,436 |
21,130 |
-2,694 |
3,384 |
2,552 |
832 |
| 2020-02-03 |
5.99
|
-10.06% |
0.00% |
2,297 |
0 |
2,297 |
1,048 |
0 |
1,048 |
| 2020-01-23 |
6.66
|
-1.33% |
6.00% |
21,145 |
19,560 |
1,585 |
6,211 |
2,280 |
3,931 |
| 2020-01-22 |
6.75
|
1.81% |
5.00% |
17,818 |
14,968 |
2,850 |
4,310 |
1,537 |
2,774 |
| 2020-01-21 |
6.63
|
3.92% |
7.00% |
29,161 |
20,342 |
8,820 |
7,429 |
2,783 |
4,647 |
| 2020-01-20 |
6.38
|
9.81% |
8.00% |
27,398 |
19,790 |
7,607 |
6,960 |
2,641 |
4,318 |
| 2020-01-17 |
5.81
|
-10.06% |
7.00% |
21,606 |
19,330 |
2,277 |
6,244 |
6,526 |
-281 |
| 2020-01-16 |
6.46
|
-4.58% |
3.00% |
8,494 |
12,678 |
-4,184 |
1,439 |
2,713 |
-1,274 |
| 2020-01-15 |
6.77
|
0.30% |
4.00% |
11,835 |
13,906 |
-2,072 |
1,781 |
2,208 |
-427 |
| 2020-01-14 |
6.75
|
-3.43% |
4.00% |
10,270 |
16,047 |
-5,777 |
1,176 |
1,611 |
-435 |
| 2020-01-13 |
6.99
|
0.14% |
4.00% |
11,798 |
13,037 |
-1,240 |
1,651 |
833 |
818 |
| 2020-01-10 |
6.98
|
3.56% |
6.00% |
19,692 |
17,671 |
2,021 |
3,415 |
2,491 |
925 |
| 2020-01-09 |
6.74
|
1.97% |
3.00% |
11,093 |
10,164 |
928 |
1,740 |
469 |
1,271 |
| 2020-01-08 |
6.61
|
-2.79% |
4.00% |
13,698 |
13,574 |
124 |
1,788 |
1,179 |
610 |
| 2020-01-07 |
6.80
|
4.45% |
6.00% |
23,656 |
16,813 |
6,843 |
4,779 |
1,573 |
3,205 |
| 2020-01-06 |
6.51
|
-2.11% |
5.00% |
14,109 |
15,372 |
-1,264 |
1,558 |
3,274 |
-1,715 |
| 2020-01-03 |
6.65
|
0.30% |
4.00% |
11,870 |
11,836 |
33 |
1,599 |
1,648 |
-50 |
| 2020-01-02 |
6.63
|
2.00% |
4.00% |
12,225 |
11,145 |
1,080 |
1,743 |
1,358 |
385 |
| 2019-12-31 |
6.50
|
-0.15% |
3.00% |
8,804 |
9,417 |
-613 |
1,305 |
1,095 |
211 |
| 2019-12-30 |
6.51
|
-0.76% |
3.00% |
11,778 |
10,976 |
802 |
938 |
817 |
122 |
| 2019-12-27 |
6.56
|
-2.67% |
5.00% |
13,788 |
16,232 |
-2,444 |
2,271 |
1,609 |
662 |
| 2019-12-26 |
6.74
|
0.45% |
5.00% |
16,319 |
17,733 |
-1,414 |
2,617 |
2,122 |
494 |
| 2019-12-25 |
6.71
|
-1.76% |
5.00% |
15,707 |
16,323 |
-617 |
2,842 |
1,823 |
1,020 |
| 2019-12-24 |
6.83
|
4.92% |
9.00% |
31,013 |
27,907 |
3,106 |
6,569 |
2,976 |
3,592 |
| 2019-12-23 |
6.51
|
-0.31% |
11.00% |
30,899 |
33,417 |
-2,518 |
11,426 |
14,602 |
-3,176 |
| 2019-12-20 |
6.53
|
9.93% |
7.00% |
24,985 |
18,432 |
6,553 |
13,746 |
3,604 |
10,141 |
| 2019-12-18 |
5.94
|
-0.83% |
3.00% |
10,146 |
10,489 |
-343 |
1,223 |
706 |
517 |
| 2019-12-17 |
5.99
|
0.50% |
6.00% |
17,214 |
15,933 |
1,282 |
2,643 |
2,652 |
-9 |
| 2019-12-16 |
5.96
|
9.96% |
6.00% |
19,143 |
15,768 |
3,375 |
6,391 |
2,823 |
3,568 |
| 2019-12-13 |
5.42
|
-0.55% |
2.00% |
5,454 |
6,694 |
-1,240 |
1,029 |
213 |
816 |
| 2019-12-12 |
5.45
|
3.02% |
2.00% |
8,731 |
5,399 |
3,332 |
2,528 |
705 |
1,824 |
| 2019-12-11 |
5.29
|
-0.38% |
1.00% |
3,459 |
4,233 |
-774 |
188 |
593 |
-404 |
| 2019-12-10 |
5.31
|
-1.67% |
1.00% |
3,386 |
3,719 |
-333 |
109 |
369 |
-260 |
| 2019-12-09 |
5.40
|
0.93% |
1.00% |
4,762 |
4,066 |
696 |
957 |
322 |
635 |
| 2019-12-06 |
5.35
|
0.94% |
1.00% |
4,047 |
3,300 |
747 |
673 |
0 |
673 |
| 2019-12-05 |
5.30
|
0.19% |
1.00% |
4,017 |
3,653 |
364 |
254 |
409 |
-155 |
| 2019-12-04 |
5.29
|
1.15% |
2.00% |
5,929 |
4,561 |
1,367 |
885 |
128 |
757 |
| 2019-12-03 |
5.23
|
2.35% |
1.00% |
3,491 |
2,068 |
1,423 |
744 |
0 |
744 |
| 2019-12-02 |
5.11
|
-0.20% |
0.00% |
1,709 |
2,156 |
-447 |
0 |
0 |
0 |
| 2019-11-28 |
5.12
|
-2.10% |
1.00% |
2,530 |
3,866 |
-1,336 |
119 |
103 |
17 |
| 2019-11-27 |
5.23
|
-0.95% |
1.00% |
3,907 |
4,265 |
-358 |
115 |
109 |
7 |
| 2019-11-26 |
5.28
|
-0.94% |
1.00% |
2,982 |
3,449 |
-467 |
234 |
0 |
234 |
| 2019-11-25 |
5.33
|
2.11% |
2.00% |
5,530 |
4,934 |
596 |
330 |
0 |
330 |
