网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:4.94

海南瑞泽(002596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 6.89 1.32% 5.22% 19,682 16,777 2,905 3,123 1,034 2,088
2020-08-06 6.80 1.04% 3.09% 10,572 10,577 -4 1,391 640 751
2020-08-05 6.73 -0.88% 2.40% 8,035 8,120 -85 754 502 252
2020-08-04 6.79 -1.45% 2.72% 7,930 10,755 -2,826 705 1,689 -984
2020-08-03 6.89 2.38% 3.13% 12,689 8,907 3,782 3,778 716 3,062
2020-07-31 6.73 -1.46% 2.51% 6,811 9,686 -2,875 564 800 -236
2020-07-30 6.83 2.40% 3.53% 11,679 12,288 -609 1,079 1,258 -179
2020-07-29 6.67 1.52% 2.39% 8,331 7,340 991 1,131 448 684
2020-07-28 6.57 0.92% 1.94% 5,384 7,240 -1,855 316 854 -537
2020-07-27 6.51 -1.81% 3.12% 8,347 11,597 -3,250 1,034 1,250 -216
2020-07-24 6.63 -6.22% 5.08% 13,856 19,638 -5,782 1,271 5,057 -3,787
2020-07-23 7.07 -3.02% 5.71% 19,258 19,752 -494 4,666 4,328 338
2020-07-22 7.29 -1.49% 4.29% 13,435 17,762 -4,328 1,434 3,869 -2,435
2020-07-21 7.40 -0.67% 3.75% 14,563 13,180 1,383 1,014 1,031 -17
2020-07-20 7.45 5.37% 5.58% 24,405 16,862 7,543 5,887 1,469 4,418
2020-07-17 7.07 2.46% 4.44% 17,495 13,420 4,075 3,912 1,664 2,248
2020-07-16 6.90 -5.87% 5.47% 16,361 21,492 -5,131 1,504 3,677 -2,173
2020-07-15 7.33 -5.42% 6.71% 21,342 28,782 -7,440 3,084 6,258 -3,174
2020-07-14 7.75 2.11% 8.80% 35,416 30,859 4,558 8,498 4,148 4,350
2020-07-13 7.59 3.27% 7.14% 28,998 23,472 5,525 5,265 3,426 1,839
2020-07-10 7.35 0.41% 8.26% 30,729 28,922 1,807 7,770 6,144 1,626
2020-07-08 7.20 1.12% 5.92% 19,936 20,755 -818 6,184 3,233 2,951
2020-07-07 7.12 0.57% 7.09% 22,504 23,315 -811 6,968 6,723 245
2020-07-06 7.08 2.76% 5.80% 21,276 18,238 3,038 5,648 2,829 2,819
2020-07-03 6.89 0.29% 3.87% 13,167 12,435 731 3,544 4,404 -860
2020-07-02 6.87 2.69% 3.80% 15,371 10,491 4,879 3,790 1,395 2,395
2020-06-29 6.54 -2.53% 2.33% 5,780 9,599 -3,818 377 911 -534
2020-06-24 6.71 -2.33% 2.31% 6,804 8,794 -1,989 1,276 1,916 -640
2020-06-23 6.87 0.44% 3.15% 12,226 9,372 2,854 2,221 790 1,431
2020-06-22 6.84 -0.44% 2.21% 6,320 8,676 -2,356 691 736 -45
2020-06-19 6.87 0.15% 2.26% 7,140 8,348 -1,207 887 2,014 -1,126
2020-06-18 6.86 -1.01% 2.42% 7,094 8,884 -1,790 975 455 519
2020-06-17 6.93 -1.70% 3.13% 8,852 12,570 -3,718 380 1,416 -1,036
2020-06-16 7.05 0.57% 3.11% 9,478 12,205 -2,727 367 4,007 -3,640
2020-06-15 7.01 -0.43% 3.41% 11,495 12,540 -1,044 546 1,117 -571
2020-06-12 7.04 -1.40% 3.98% 14,333 12,878 1,455 1,690 2,360 -669
2020-06-11 7.14 -1.38% 3.73% 10,780 15,595 -4,815 2,937 4,247 -1,310
2020-06-10 7.24 -0.55% 2.70% 8,939 9,979 -1,040 1,417 1,757 -340
2020-06-09 7.28 -3.45% 6.04% 20,172 22,381 -2,209 4,356 6,401 -2,044
2020-06-08 7.54 2.03% 7.03% 28,102 22,280 5,823 6,484 6,983 -499
2020-06-05 7.39 -1.34% 4.64% 16,333 17,716 -1,383 1,922 2,549 -627
2020-06-04 7.49 -2.98% 7.17% 24,461 27,432 -2,971 5,761 7,634 -1,873
2020-06-03 7.72 -8.96% 13.02% 49,719 52,312 -2,592 18,297 21,302 -3,005
2020-06-01 8.48 2.29% 7.78% 34,830 29,073 5,757 11,246 8,272 2,974
2020-05-29 8.29 3.50% 7.73% 33,743 26,469 7,274 11,602 5,497 6,105
2020-05-28 8.01 -0.74% 4.92% 17,417 20,719 -3,303 3,176 4,610 -1,434
2020-05-27 8.07 4.26% 6.82% 30,012 22,734 7,277 9,691 4,707 4,983
2020-05-26 7.74 2.79% 4.15% 16,476 14,335 2,141 4,584 2,348 2,237
2020-05-25 7.53 -1.95% 4.69% 15,950 17,988 -2,038 3,479 3,552 -73
2020-05-22 7.68 5.35% 6.01% 23,482 19,686 3,796 5,452 2,953 2,499
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020