网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:18.41

金禾实业(002597) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 37.41 -8.58% 2.64% 26,553 29,434 -2,881 2,876 4,257 -1,380
2021-03-03 40.92 2.94% 2.03% 25,119 19,767 5,352 4,327 3,410 917
2021-03-02 39.75 -5.58% 2.53% 27,072 29,585 -2,513 3,221 1,797 1,424
2021-03-01 42.10 2.81% 2.99% 35,677 34,871 806 4,351 2,969 1,382
2021-02-26 40.95 -9.00% 2.20% 24,163 26,831 -2,668 2,437 3,003 -566
2021-02-25 45.00 -0.62% 1.15% 14,873 13,786 1,087 3,448 488 2,960
2021-02-23 47.27 -5.27% 1.74% 19,714 26,717 -7,003 2,263 4,323 -2,060
2021-02-22 49.90 -3.93% 1.06% 12,286 17,666 -5,379 1,576 2,119 -543
2021-02-19 51.94 0.08% 1.51% 21,564 21,522 42 5,474 3,314 2,161
2021-02-18 51.90 0.78% 0.89% 12,620 12,593 27 2,846 1,111 1,735
2021-02-09 51.68 9.89% 1.28% 18,557 17,662 895 4,852 4,054 798
2021-02-08 47.03 4.09% 0.99% 15,520 10,082 5,438 1,961 690 1,271
2021-02-05 45.18 -6.17% 1.59% 18,647 21,741 -3,094 2,133 3,074 -941
2021-02-04 48.15 -1.73% 1.25% 16,379 16,961 -582 3,214 1,587 1,627
2021-02-03 49.00 -1.01% 1.40% 19,413 18,572 841 2,410 1,854 556
2021-02-02 49.50 4.70% 1.24% 18,428 14,935 3,493 1,866 372 1,494
2021-01-29 44.30 0.68% 1.35% 15,910 17,818 -1,908 3,862 2,382 1,480
2021-01-28 44.00 -4.35% 0.80% 8,134 11,647 -3,513 1,128 1,014 114
2021-01-26 45.50 1.11% 1.34% 13,578 20,340 -6,762 1,904 2,101 -197
2021-01-25 45.00 3.88% 2.04% 29,335 21,854 7,481 7,367 2,857 4,510
2021-01-22 43.32 0.44% 1.32% 13,885 17,643 -3,758 1,288 2,059 -771
2021-01-21 43.13 7.53% 1.66% 23,326 15,855 7,470 3,933 1,732 2,201
2021-01-19 40.40 1.30% 1.47% 17,422 16,179 1,243 1,541 1,405 135
2021-01-18 39.88 6.43% 1.32% 16,286 12,684 3,602 3,288 1,877 1,411
2021-01-15 37.47 -2.85% 0.95% 9,969 9,736 233 1,064 1,047 17
2021-01-14 38.57 -2.28% 0.80% 8,313 8,856 -543 312 885 -573
2021-01-12 39.99 0.23% 1.28% 13,150 15,196 -2,047 759 2,048 -1,289
2021-01-11 39.90 5.14% 1.68% 21,325 15,711 5,615 2,957 1,368 1,590
2021-01-08 37.95 -1.73% 1.61% 15,869 18,391 -2,522 2,341 2,744 -404
2021-01-07 38.62 1.13% 1.39% 17,432 11,874 5,557 3,250 328 2,922
2021-01-06 38.19 1.87% 1.77% 19,401 18,238 1,163 1,562 842 720
2021-01-05 37.49 5.10% 2.45% 26,874 23,876 2,998 3,551 3,720 -168
2021-01-04 35.67 9.99% 1.29% 13,365 11,431 1,934 4,106 1,698 2,408
2020-12-31 32.43 -0.40% 1.22% 9,701 12,058 -2,358 2,310 1,256 1,054
2020-12-30 32.56 1.15% 0.64% 4,890 6,554 -1,664 242 391 -149
2020-12-29 32.19 -1.92% 0.84% 6,269 8,876 -2,607 263 393 -130
2020-12-28 32.82 -1.20% 1.03% 8,229 10,579 -2,349 374 1,088 -714
2020-12-25 33.22 -2.35% 1.27% 11,885 11,763 121 0 1,249 -1,249
2020-12-24 34.02 1.37% 1.44% 13,886 13,595 291 1,162 775 386
2020-12-23 33.56 -1.47% 1.43% 13,025 13,716 -691 1,136 2,815 -1,679
2020-12-22 34.06 1.85% 1.26% 13,207 10,781 2,426 2,627 1,127 1,500
2020-12-21 33.44 1.39% 0.93% 8,892 8,215 678 223 398 -175
2020-12-18 32.98 1.20% 1.19% 12,768 9,156 3,612 870 356 514
2020-12-16 30.76 1.38% 0.63% 5,100 5,659 -560 482 382 100
2020-12-14 30.75 -1.09% 0.58% 4,313 5,556 -1,242 269 342 -73
2020-12-11 31.09 -3.36% 0.74% 5,331 7,692 -2,361 374 585 -211
2020-12-10 32.17 -0.40% 0.53% 4,465 4,987 -521 520 486 34
2020-12-09 32.30 0.87% 0.74% 6,620 6,689 -69 419 851 -431
2020-12-08 32.02 -0.62% 0.62% 4,961 6,154 -1,193 0 283 -283
2020-12-07 32.22 -3.24% 0.96% 6,460 10,927 -4,467 1,012 532 480
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021