网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:17.34

金禾实业(002597) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 31.65 -0.22% 0.48% 4,614 3,669 946 263 105 158
2020-09-24 31.72 -3.65% 0.57% 4,795 5,199 -404 239 299 -60
2020-09-23 32.92 0.52% 0.51% 4,551 4,588 -36 187 169 18
2020-09-22 32.75 -2.03% 0.36% 2,741 3,723 -982 0 240 -240
2020-09-21 33.43 -1.96% 0.52% 4,317 5,384 -1,067 314 263 52
2020-09-18 34.10 0.74% 0.60% 5,254 6,033 -780 248 0 248
2020-09-17 33.85 -0.50% 0.52% 5,397 4,296 1,100 566 271 296
2020-09-16 34.02 -0.58% 0.38% 3,139 3,965 -826 101 110 -9
2020-09-15 34.22 0.94% 0.46% 4,651 3,842 809 114 0 114
2020-09-14 33.90 5.28% 0.85% 7,931 7,638 293 245 192 54
2020-09-11 32.20 0.41% 0.98% 10,761 6,522 4,239 2,345 901 1,444
2020-09-10 32.07 -2.32% 1.16% 10,729 9,891 838 986 1,100 -113
2020-09-09 32.83 -7.00% 1.85% 16,394 17,628 -1,235 3,304 4,260 -956
2020-09-08 35.30 1.91% 1.10% 10,889 10,108 782 1,305 1,034 271
2020-09-04 36.06 -2.20% 0.73% 8,116 6,224 1,892 1,679 429 1,251
2020-09-01 36.48 5.59% 0.94% 11,510 6,943 4,567 813 498 315
2020-08-31 34.55 -2.48% 0.91% 8,758 8,718 40 551 805 -254
2020-08-28 35.43 3.48% 1.24% 13,568 9,997 3,571 902 836 66
2020-08-27 34.24 2.79% 1.02% 11,025 8,169 2,856 820 290 530
2020-08-26 33.31 -5.07% 1.69% 16,067 15,161 906 3,353 2,334 1,018
2020-08-25 35.09 -2.39% 1.37% 11,785 14,326 -2,541 609 1,279 -670
2020-08-24 35.95 -3.95% 1.34% 11,549 15,404 -3,855 601 2,347 -1,747
2020-08-21 37.43 4.47% 1.49% 17,015 13,293 3,722 3,665 2,398 1,267
2020-08-20 35.83 -2.37% 1.45% 13,104 15,331 -2,227 2,092 2,939 -848
2020-08-18 37.00 9.40% 2.79% 27,850 28,019 -169 7,391 11,034 -3,643
2020-08-17 33.82 4.45% 1.52% 16,747 11,486 5,260 3,071 955 2,115
2020-08-14 32.38 -2.18% 1.27% 10,387 11,996 -1,610 405 1,158 -754
2020-08-13 33.10 7.92% 1.97% 22,788 12,282 10,507 8,941 675 8,266
2020-08-12 30.67 -2.60% 1.28% 9,318 11,727 -2,409 617 1,290 -672
2020-08-11 31.49 -2.99% 1.48% 11,187 14,387 -3,200 2,045 2,152 -107
2020-08-10 32.46 2.79% 1.36% 12,348 11,492 856 866 459 406
2020-08-07 31.58 3.57% 1.39% 14,304 9,418 4,886 2,654 589 2,066
2020-08-06 30.49 -1.36% 0.97% 7,357 8,903 -1,546 358 339 18
2020-08-05 30.91 2.86% 1.29% 13,179 8,760 4,419 1,869 552 1,317
2020-08-04 30.05 -1.51% 1.24% 10,122 10,316 -194 672 1,752 -1,080
2020-08-03 30.51 1.84% 1.45% 13,199 11,107 2,092 1,326 846 480
2020-07-31 29.96 0.03% 1.53% 12,397 11,917 480 1,369 1,096 273
2020-07-30 29.95 -5.97% 2.48% 18,872 23,017 -4,145 3,539 5,196 -1,657
2020-07-29 31.85 -0.78% 1.43% 10,953 13,640 -2,687 2,195 1,934 261
2020-07-28 32.10 3.28% 2.25% 20,735 17,434 3,300 4,214 2,213 2,001
2020-07-27 31.08 -0.80% 1.91% 15,804 16,365 -562 1,959 3,680 -1,721
2020-07-24 31.33 -6.42% 2.76% 22,879 24,337 -1,458 4,475 5,450 -974
2020-07-23 33.48 6.76% 3.02% 32,883 19,541 13,342 7,099 2,900 4,198
2020-07-22 31.36 7.73% 2.45% 25,931 14,574 11,357 8,397 944 7,453
2020-07-21 29.11 1.08% 1.96% 12,804 17,755 -4,951 1,455 3,205 -1,750
2020-07-20 28.80 7.10% 3.04% 26,534 20,528 6,006 9,094 4,971 4,123
2020-07-17 26.89 4.55% 1.89% 15,379 11,972 3,407 2,629 988 1,641
2020-07-16 25.72 -3.85% 1.78% 12,898 12,784 114 1,809 1,272 537
2020-07-15 26.75 4.09% 1.79% 14,696 11,444 3,252 1,652 1,440 212
2020-07-14 25.70 -1.04% 0.98% 6,823 6,851 -28 834 840 -5
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020