网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东章鼓 (002598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:5.71

山东章鼓(002598) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 12.06 2.03% 9.13% 15,069 14,390 679 1,194 880 315
2021-10-22 11.26 -5.38% 7.72% 11,083 12,710 -1,627 1,030 765 265
2021-10-21 11.90 -2.46% 9.05% 14,712 14,265 447 1,995 699 1,296
2021-10-20 12.20 4.10% 16.62% 27,801 25,854 1,947 6,758 6,871 -113
2021-10-19 11.72 10.05% 5.03% 6,360 8,727 -2,367 3,350 1,459 1,891
2021-10-18 10.65 1.43% 4.48% 5,441 7,327 -1,886 501 738 -237
2021-10-14 10.58 3.22% 4.76% 7,315 6,139 1,176 1,048 368 680
2021-10-13 10.25 0.99% 3.44% 2,685 3,089 -404 109 135 -26
2021-10-12 10.15 -4.34% 4.30% 3,718 5,029 -1,310 100 336 -236
2021-10-11 10.61 -3.11% 3.83% 2,792 3,731 -939 0 329 -329
2021-10-08 10.95 2.43% 6.24% 3,808 5,310 -1,502 533 1,245 -712
2021-09-30 10.69 2.89% 7.03% 4,531 3,798 733 1,092 66 1,026
2021-09-29 10.39 -1.80% 5.67% 4,957 4,942 15 1,098 821 277
2021-09-28 10.58 0.57% 4.91% 2,861 3,185 -324 435 134 301
2021-09-27 10.52 -9.31% 7.66% 5,979 6,087 -109 828 729 99
2021-09-24 11.60 -0.85% 7.00% 3,690 4,042 -352 520 262 259
2021-09-23 11.70 -8.52% 10.94% 3,311 4,160 -849 0 349 -349
2021-09-22 12.79 -3.18% 7.18% 7,389 8,725 -1,336 570 622 -52
2021-09-17 13.21 1.62% 9.69% 7,317 6,568 749 1,448 1,058 390
2021-09-16 13.00 -9.72% 13.63% 12,605 13,979 -1,375 694 1,355 -661
2021-09-15 14.40 4.73% 20.92% 22,692 22,697 -5 8,210 9,106 -896
2021-09-14 13.75 10.00% 11.46% 9,579 10,192 -612 4,713 1,959 2,754
2021-09-13 12.50 0.81% 7.79% 7,507 10,414 -2,907 1,230 2,095 -865
2021-09-10 12.40 -5.20% 10.38% 3,637 5,137 -1,500 648 837 -189
2021-09-09 13.08 2.43% 10.06% 7,313 7,970 -657 757 613 144
2021-09-07 13.28 1.30% 10.19% 4,952 5,406 -454 340 459 -120
2021-09-06 13.11 -0.08% 11.94% 8,546 9,113 -567 1,823 1,222 602
2021-09-02 13.60 -2.30% 15.50% 14,979 14,643 336 3,996 1,782 2,214
2021-09-01 13.92 -10.02% 10.78% 11,816 14,672 -2,856 3,618 7,163 -3,545
2021-08-31 15.47 3.83% 21.38% 22,208 16,866 5,342 4,355 2,084 2,271
2021-08-30 14.90 1.92% 24.65% 37,184 31,162 6,022 19,529 15,624 3,906
2021-08-27 14.62 10.01% 8.78% 13,233 18,444 -5,211 13,233 14,629 -1,395
2021-08-26 13.29 10.02% 3.02% 4,474 5,579 -1,105 1,308 1,407 -99
2021-08-25 12.08 1.51% 16.86% 27,614 21,844 5,770 10,552 6,130 4,422
2021-08-24 11.90 6.44% 18.29% 9,620 10,811 -1,191 1,968 1,423 545
2021-08-23 11.18 10.04% 6.43% 3,342 5,884 -2,541 426 107 318
2021-08-20 10.16 2.83% 8.30% 3,023 2,567 456 0 0 0
2021-08-19 9.88 -2.76% 7.25% 3,347 4,378 -1,031 0 441 -441
2021-08-18 10.16 -2.40% 8.33% 6,547 6,044 503 628 102 526
2021-08-17 10.41 -6.64% 11.05% 5,170 4,646 524 788 465 323
2021-08-16 11.15 -7.08% 12.64% 9,251 13,398 -4,148 986 2,281 -1,295
2021-08-13 12.00 1.61% 17.13% 13,923 12,572 1,351 1,592 1,911 -319
2021-08-11 11.30 10.03% 15.85% 7,511 5,928 1,584 620 105 515
2021-08-10 10.27 -3.57% 13.48% 7,314 8,464 -1,150 1,260 1,149 112
2021-08-09 10.65 4.11% 13.97% 3,924 5,151 -1,227 267 565 -297
2021-08-06 10.23 -0.20% 11.95% 10,862 12,420 -1,558 1,443 1,584 -141
2021-08-05 10.25 5.67% 14.74% 14,256 11,923 2,333 3,772 1,082 2,689
2021-08-04 9.70 1.89% 10.10% 9,495 7,800 1,695 777 472 305
2021-08-03 9.52 -10.02% 12.20% 8,899 13,300 -4,400 803 1,889 -1,086
2021-08-02 10.58 3.93% 16.64% 13,962 12,121 1,841 3,472 2,156 1,317
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021