网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.55 52周最低:7.83

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 12.17 5.83% 10.96% 142,050 99,725 42,325 84,637 41,469 43,168
2020-08-21 11.50 1.59% 4.78% 56,004 44,964 11,040 26,877 14,726 12,151
2020-08-20 11.32 1.25% 3.16% 35,542 29,693 5,850 12,179 4,828 7,351
2020-08-18 11.67 -0.43% 4.07% 42,611 44,275 -1,664 11,865 11,540 324
2020-08-17 11.72 1.56% 4.97% 56,631 49,925 6,705 19,348 15,899 3,449
2020-08-14 11.54 0.79% 3.65% 37,289 39,920 -2,631 11,854 13,529 -1,674
2020-08-13 11.45 -2.05% 4.23% 40,035 49,334 -9,299 12,892 17,508 -4,616
2020-08-12 11.69 4.94% 7.35% 79,715 70,900 8,815 37,508 24,669 12,839
2020-08-11 11.14 -0.71% 6.26% 58,897 70,060 -11,163 28,742 32,872 -4,131
2020-08-10 11.22 -2.77% 7.44% 70,940 80,293 -9,353 29,576 40,652 -11,075
2020-08-07 11.54 -2.53% 6.65% 65,151 76,665 -11,514 26,500 33,497 -6,996
2020-08-06 11.84 -2.71% 7.09% 74,980 80,118 -5,137 34,035 36,814 -2,779
2020-08-05 12.17 -2.33% 7.71% 77,718 95,925 -18,207 31,203 58,453 -27,250
2020-08-04 12.46 -1.81% 8.79% 97,140 102,401 -5,261 58,238 54,635 3,603
2020-08-03 12.69 7.00% 16.67% 215,171 167,844 47,327 161,458 120,220 41,238
2020-07-31 11.86 10.02% 13.54% 158,532 126,220 32,313 127,579 85,490 42,089
2020-07-30 10.78 -1.82% 3.51% 34,129 35,739 -1,611 7,723 8,672 -949
2020-07-29 10.98 4.17% 4.70% 49,212 42,178 7,035 18,601 12,056 6,545
2020-07-28 10.54 3.03% 3.67% 38,120 33,309 4,811 13,575 9,024 4,551
2020-07-27 10.23 -2.66% 4.01% 35,464 39,189 -3,726 6,909 12,691 -5,782
2020-07-24 10.51 -7.16% 5.91% 52,014 61,279 -9,266 11,529 20,069 -8,540
2020-07-23 11.32 -2.83% 5.36% 50,690 56,109 -5,419 15,318 25,033 -9,715
2020-07-22 11.65 4.20% 8.20% 94,948 75,732 19,216 47,912 30,445 17,467
2020-07-21 11.18 0.54% 4.75% 47,450 48,487 -1,037 14,667 16,771 -2,105
2020-07-20 11.12 2.68% 6.01% 65,383 55,412 9,971 25,828 17,915 7,913
2020-07-17 10.83 -0.82% 5.01% 44,959 51,949 -6,990 12,081 19,035 -6,954
2020-07-16 10.92 -6.27% 7.53% 71,498 79,713 -8,215 23,446 35,945 -12,500
2020-07-15 11.65 -5.28% 7.91% 80,738 90,255 -9,517 31,208 44,528 -13,319
2020-07-14 12.30 -3.91% 9.95% 110,714 109,180 1,534 55,603 61,603 -5,999
2020-07-13 12.80 1.59% 11.80% 148,944 119,766 29,178 83,833 72,905 10,928
2020-07-10 12.60 -3.30% 10.87% 109,013 137,232 -28,219 58,220 81,407 -23,188
2020-07-08 13.10 9.99% 16.35% 196,982 161,553 35,430 157,256 114,149 43,107
2020-07-07 11.91 3.66% 14.82% 157,275 139,718 17,557 109,989 94,458 15,531
2020-07-06 11.49 4.17% 12.03% 128,524 115,125 13,398 76,686 65,007 11,679
2020-07-03 11.03 -1.16% 8.48% 69,029 90,730 -21,701 40,068 66,374 -26,305
2020-07-02 11.16 7.72% 15.09% 177,586 119,028 58,558 129,532 66,975 62,557
2020-06-29 10.51 -3.84% 5.79% 52,423 58,791 -6,368 18,112 23,798 -5,685
2020-06-24 10.93 1.86% 6.93% 70,885 64,727 6,158 39,250 34,248 5,002
2020-06-23 10.73 -0.19% 4.64% 44,750 44,801 -51 14,710 12,631 2,079
2020-06-22 10.75 -0.28% 7.11% 68,005 71,531 -3,526 24,769 24,967 -198
2020-06-19 10.78 2.18% 9.18% 99,950 75,592 24,358 57,473 36,011 21,463
2020-06-18 10.55 6.03% 12.24% 133,334 99,241 34,093 85,606 53,880 31,725
2020-06-17 9.95 -1.68% 5.98% 50,760 56,384 -5,624 17,394 28,553 -11,159
2020-06-16 10.12 1.30% 6.39% 57,303 59,999 -2,696 20,076 21,462 -1,387
2020-06-15 9.99 -3.29% 7.20% 60,070 71,842 -11,771 27,340 36,269 -8,929
2020-06-12 10.33 -4.00% 8.15% 75,663 76,177 -513 34,786 40,781 -5,995
2020-06-11 10.76 -1.91% 6.06% 58,070 60,171 -2,101 31,791 29,544 2,247
2020-06-10 10.97 -1.79% 6.09% 55,319 59,416 -4,096 33,283 32,256 1,027
2020-06-09 11.17 1.45% 6.78% 67,548 64,637 2,911 39,757 34,709 5,048
2020-06-08 11.01 0.09% 8.79% 85,370 87,830 -2,460 54,590 53,268 1,322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020