网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.52

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-20 8.96 -0.44% 4.00% 34,054 39,517 -5,463 8,618 11,058 -2,441
2020-04-17 9.00 -0.55% 7.00% 60,195 58,581 1,615 24,138 22,828 1,310
2020-04-16 9.05 1.69% 7.00% 63,596 44,738 18,858 25,839 13,760 12,079
2020-04-15 8.90 3.13% 10.00% 85,719 65,406 20,313 35,465 21,025 14,440
2020-04-14 8.63 6.41% 5.00% 47,175 37,031 10,145 21,022 6,644 14,378
2020-04-13 8.11 -4.36% 5.00% 32,483 38,272 -5,789 4,592 7,047 -2,455
2020-04-10 8.48 -5.25% 5.00% 38,975 42,606 -3,631 9,400 13,356 -3,956
2020-04-09 8.95 -0.33% 3.00% 24,778 27,021 -2,242 3,466 6,323 -2,857
2020-04-07 8.98 2.28% 5.00% 43,292 45,613 -2,322 15,613 16,838 -1,226
2020-04-03 8.78 -1.57% 5.00% 43,032 39,694 3,338 13,598 12,447 1,151
2020-04-02 8.92 5.44% 8.00% 73,601 51,595 22,006 33,113 16,020 17,093
2020-04-01 8.46 2.92% 7.00% 58,693 44,032 14,661 22,699 12,835 9,864
2020-03-31 8.22 -0.48% 3.00% 24,855 26,959 -2,103 4,729 5,143 -414
2020-03-30 8.26 -3.84% 5.00% 36,633 45,664 -9,031 11,441 12,794 -1,353
2020-03-27 8.59 0.12% 6.00% 45,111 47,374 -2,263 16,342 18,677 -2,335
2020-03-26 8.58 -3.60% 6.00% 43,667 47,543 -3,876 13,432 17,282 -3,850
2020-03-25 8.90 6.71% 11.00% 92,214 72,840 19,374 48,993 36,074 12,919
2020-03-24 8.34 0.60% 7.00% 52,132 52,265 -133 14,252 10,708 3,544
2020-03-23 8.29 -8.90% 7.00% 52,040 53,933 -1,893 17,539 19,876 -2,337
2020-03-20 9.10 -0.87% 5.00% 41,301 46,073 -4,772 12,419 18,366 -5,946
2020-03-19 9.18 1.77% 7.00% 53,480 57,241 -3,761 14,911 16,746 -1,835
2020-03-18 9.02 1.01% 10.00% 88,883 75,412 13,471 41,928 32,661 9,266
2020-03-17 8.93 -3.67% 9.00% 69,376 73,196 -3,820 30,564 29,021 1,543
2020-03-16 9.27 -10.00% 9.00% 77,970 79,489 -1,519 38,148 48,797 -10,649
2020-03-13 10.30 -1.72% 6.00% 59,440 48,457 10,983 24,163 16,268 7,895
2020-03-12 10.48 -4.73% 6.00% 51,279 54,208 -2,929 20,348 24,901 -4,552
2020-03-11 11.00 -3.00% 5.00% 43,533 53,865 -10,332 21,170 28,576 -7,405
2020-03-10 11.34 2.62% 9.00% 83,706 80,849 2,857 40,705 39,887 818
2020-03-09 11.05 -6.75% 6.00% 58,562 62,177 -3,615 22,807 28,065 -5,259
2020-03-06 11.85 -0.84% 3.00% 38,717 38,890 -173 11,289 12,449 -1,160
2020-03-05 11.95 0.08% 4.00% 40,982 49,466 -8,484 15,059 18,578 -3,519
2020-03-04 11.94 -1.40% 5.00% 50,189 55,350 -5,161 22,252 28,446 -6,194
2020-03-03 12.11 2.63% 7.00% 79,151 73,550 5,601 34,928 29,669 5,259
2020-03-02 11.80 4.15% 5.00% 55,340 50,437 4,903 29,344 28,720 624
2020-02-28 11.33 -8.78% 8.00% 73,603 94,864 -21,261 27,663 44,492 -16,829
2020-02-27 12.42 -0.72% 5.00% 47,976 60,150 -12,174 15,581 26,052 -10,471
2020-02-26 12.51 -6.92% 8.00% 88,623 98,019 -9,396 45,565 57,179 -11,615
2020-02-25 13.44 -2.11% 10.00% 110,488 122,141 -11,653 59,837 71,930 -12,092
2020-02-24 13.73 4.49% 11.00% 130,362 120,152 10,210 78,160 69,218 8,942
2020-02-21 13.14 1.55% 12.00% 138,714 124,680 14,034 79,312 71,906 7,406
2020-02-20 12.94 4.44% 10.00% 124,799 90,201 34,598 76,494 43,994 32,501
2020-02-19 12.39 -3.13% 8.00% 73,957 89,950 -15,994 31,968 46,233 -14,265
2020-02-18 12.79 3.06% 10.00% 122,938 90,958 31,980 71,970 48,185 23,785
2020-02-17 12.41 3.94% 9.00% 97,539 88,124 9,414 55,197 41,749 13,448
2020-02-14 11.94 1.36% 7.00% 88,780 70,643 18,137 39,931 25,105 14,825
2020-02-13 11.78 -1.42% 6.00% 59,236 73,010 -13,774 25,645 30,798 -5,153
2020-02-12 11.95 -0.75% 8.00% 79,707 93,106 -13,399 35,481 44,443 -8,961
2020-02-11 12.04 6.74% 15.00% 162,143 132,012 30,131 101,857 71,587 30,271
2020-02-10 11.28 0.62% 8.00% 79,388 82,884 -3,496 35,355 36,085 -730
2020-02-07 11.21 -3.03% 7.00% 64,337 81,576 -17,239 17,490 24,600 -7,110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020