网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.52

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-07 11.21 -3.03% 7.00% 64,337 81,576 -17,239 17,490 24,600 -7,110
2020-02-06 11.56 -0.60% 8.00% 75,361 86,713 -11,353 26,232 30,969 -4,737
2020-02-05 11.63 1.04% 6.00% 62,908 64,891 -1,983 25,215 18,869 6,346
2020-02-04 11.51 -1.29% 7.00% 75,024 70,602 4,422 37,705 26,844 10,861
2020-02-03 11.66 -10.03% 0.00% 9,575 0 9,575 4,930 0 4,930
2020-01-23 12.96 -1.82% 7.00% 86,242 85,045 1,196 36,485 41,442 -4,957
2020-01-22 13.20 2.25% 8.00% 105,483 87,700 17,783 45,715 41,285 4,430
2020-01-21 12.91 -2.34% 6.00% 65,149 72,986 -7,837 26,936 35,981 -9,045
2020-01-20 13.22 4.92% 11.00% 142,941 99,617 43,324 86,604 55,235 31,369
2020-01-17 12.60 -1.02% 8.00% 95,276 93,659 1,617 49,922 46,993 2,929
2020-01-16 12.73 7.52% 12.00% 161,881 108,567 53,314 120,737 70,592 50,145
2020-01-15 11.84 0.17% 3.00% 37,929 34,220 3,709 13,373 12,464 910
2020-01-14 11.82 -2.31% 5.00% 50,403 52,242 -1,839 20,289 21,231 -942
2020-01-13 12.10 1.68% 5.00% 57,079 57,834 -755 25,994 20,052 5,942
2020-01-10 11.90 -2.38% 6.00% 52,501 69,219 -16,718 22,312 36,176 -13,864
2020-01-09 12.19 2.27% 6.00% 71,436 61,058 10,378 41,496 27,376 14,120
2020-01-08 11.92 1.19% 8.00% 95,062 77,683 17,379 54,385 34,171 20,214
2020-01-07 11.78 0.51% 5.00% 57,303 47,082 10,222 20,371 17,938 2,433
2020-01-06 11.72 1.21% 6.00% 70,757 59,871 10,885 29,335 22,240 7,095
2020-01-03 11.58 2.84% 7.00% 81,662 70,759 10,903 41,843 31,319 10,524
2020-01-02 11.26 3.78% 6.00% 63,964 56,097 7,868 31,799 17,580 14,219
2019-12-31 10.85 -1.36% 3.00% 27,436 31,487 -4,051 6,676 8,075 -1,399
2019-12-30 11.00 0.18% 7.00% 75,365 61,629 13,736 33,500 29,766 3,734
2019-12-27 10.98 -3.00% 6.00% 60,839 58,904 1,935 22,824 22,446 378
2019-12-26 11.32 0.35% 4.00% 40,633 44,346 -3,713 10,323 13,681 -3,358
2019-12-25 11.28 -1.23% 5.00% 46,740 49,586 -2,846 12,585 16,118 -3,533
2019-12-24 11.42 2.42% 5.00% 54,994 45,157 9,837 18,666 15,089 3,578
2019-12-23 11.15 -4.54% 7.00% 65,309 69,510 -4,201 25,458 31,370 -5,912
2019-12-20 11.68 -1.18% 9.00% 93,583 97,274 -3,691 49,879 55,496 -5,617
2019-12-19 11.82 0.17% 11.00% 128,273 105,142 23,131 77,835 56,253 21,581
2019-12-18 11.80 4.61% 14.00% 171,122 134,452 36,669 113,388 79,571 33,817
2019-12-17 11.28 -0.18% 10.00% 98,609 109,015 -10,406 48,362 54,210 -5,848
2019-12-16 11.30 6.40% 13.00% 143,613 108,303 35,310 92,192 49,216 42,976
2019-12-13 10.62 1.24% 5.00% 50,595 42,962 7,633 23,990 12,489 11,501
2019-12-12 10.49 -1.50% 5.00% 43,100 48,778 -5,678 13,542 17,112 -3,570
2019-12-11 10.65 -2.29% 7.00% 69,540 70,295 -755 37,935 36,335 1,599
2019-12-10 10.90 0.93% 10.00% 95,382 99,811 -4,428 49,058 54,557 -5,499
2019-12-09 10.80 -1.64% 8.00% 83,404 85,020 -1,616 39,247 49,891 -10,644
2019-12-06 10.98 0.37% 7.00% 62,601 71,222 -8,621 25,322 27,006 -1,684
2019-12-05 10.94 4.79% 12.00% 136,655 91,454 45,202 77,795 38,471 39,324
2019-12-04 10.44 -0.10% 3.00% 36,555 29,465 7,090 11,904 8,576 3,328
2019-12-03 10.45 -1.04% 4.00% 35,039 40,058 -5,018 10,807 13,170 -2,364
2019-12-02 10.56 0.86% 4.00% 47,774 35,678 12,096 18,036 9,138 8,898
2019-11-29 10.47 -0.29% 4.00% 36,393 37,944 -1,551 9,224 9,289 -65
2019-11-28 10.50 -2.96% 7.00% 65,695 70,787 -5,092 23,686 35,209 -11,522
2019-11-27 10.82 3.44% 7.00% 82,036 60,397 21,639 41,810 17,798 24,012
2019-11-26 10.46 2.55% 5.00% 67,247 38,021 29,227 34,976 9,074 25,902
2019-11-25 10.20 -4.67% 7.00% 57,789 66,563 -8,775 24,907 27,941 -3,034
2019-11-22 10.70 -2.99% 9.00% 80,369 89,838 -9,469 34,007 42,758 -8,750
2019-11-21 11.03 1.38% 5.00% 61,501 47,141 14,360 28,738 14,056 14,682
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020