网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.55 52周最低:7.83

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-23 8.29 -8.90% 7.00% 52,040 53,933 -1,893 17,539 19,876 -2,337
2020-03-20 9.10 -0.87% 5.00% 41,301 46,073 -4,772 12,419 18,366 -5,946
2020-03-19 9.18 1.77% 7.00% 53,480 57,241 -3,761 14,911 16,746 -1,835
2020-03-18 9.02 1.01% 10.00% 88,883 75,412 13,471 41,928 32,661 9,266
2020-03-17 8.93 -3.67% 9.00% 69,376 73,196 -3,820 30,564 29,021 1,543
2020-03-16 9.27 -10.00% 9.00% 77,970 79,489 -1,519 38,148 48,797 -10,649
2020-03-13 10.30 -1.72% 6.00% 59,440 48,457 10,983 24,163 16,268 7,895
2020-03-12 10.48 -4.73% 6.00% 51,279 54,208 -2,929 20,348 24,901 -4,552
2020-03-11 11.00 -3.00% 5.00% 43,533 53,865 -10,332 21,170 28,576 -7,405
2020-03-10 11.34 2.62% 9.00% 83,706 80,849 2,857 40,705 39,887 818
2020-03-09 11.05 -6.75% 6.00% 58,562 62,177 -3,615 22,807 28,065 -5,259
2020-03-06 11.85 -0.84% 3.00% 38,717 38,890 -173 11,289 12,449 -1,160
2020-03-05 11.95 0.08% 4.00% 40,982 49,466 -8,484 15,059 18,578 -3,519
2020-03-04 11.94 -1.40% 5.00% 50,189 55,350 -5,161 22,252 28,446 -6,194
2020-03-03 12.11 2.63% 7.00% 79,151 73,550 5,601 34,928 29,669 5,259
2020-03-02 11.80 4.15% 5.00% 55,340 50,437 4,903 29,344 28,720 624
2020-02-28 11.33 -8.78% 8.00% 73,603 94,864 -21,261 27,663 44,492 -16,829
2020-02-27 12.42 -0.72% 5.00% 47,976 60,150 -12,174 15,581 26,052 -10,471
2020-02-26 12.51 -6.92% 8.00% 88,623 98,019 -9,396 45,565 57,179 -11,615
2020-02-25 13.44 -2.11% 10.00% 110,488 122,141 -11,653 59,837 71,930 -12,092
2020-02-24 13.73 4.49% 11.00% 130,362 120,152 10,210 78,160 69,218 8,942
2020-02-21 13.14 1.55% 12.00% 138,714 124,680 14,034 79,312 71,906 7,406
2020-02-20 12.94 4.44% 10.00% 124,799 90,201 34,598 76,494 43,994 32,501
2020-02-19 12.39 -3.13% 8.00% 73,957 89,950 -15,994 31,968 46,233 -14,265
2020-02-18 12.79 3.06% 10.00% 122,938 90,958 31,980 71,970 48,185 23,785
2020-02-17 12.41 3.94% 9.00% 97,539 88,124 9,414 55,197 41,749 13,448
2020-02-14 11.94 1.36% 7.00% 88,780 70,643 18,137 39,931 25,105 14,825
2020-02-13 11.78 -1.42% 6.00% 59,236 73,010 -13,774 25,645 30,798 -5,153
2020-02-12 11.95 -0.75% 8.00% 79,707 93,106 -13,399 35,481 44,443 -8,961
2020-02-11 12.04 6.74% 15.00% 162,143 132,012 30,131 101,857 71,587 30,271
2020-02-10 11.28 0.62% 8.00% 79,388 82,884 -3,496 35,355 36,085 -730
2020-02-07 11.21 -3.03% 7.00% 64,337 81,576 -17,239 17,490 24,600 -7,110
2020-02-06 11.56 -0.60% 8.00% 75,361 86,713 -11,353 26,232 30,969 -4,737
2020-02-05 11.63 1.04% 6.00% 62,908 64,891 -1,983 25,215 18,869 6,346
2020-02-04 11.51 -1.29% 7.00% 75,024 70,602 4,422 37,705 26,844 10,861
2020-02-03 11.66 -10.03% 0.00% 9,575 0 9,575 4,930 0 4,930
2020-01-23 12.96 -1.82% 7.00% 86,242 85,045 1,196 36,485 41,442 -4,957
2020-01-22 13.20 2.25% 8.00% 105,483 87,700 17,783 45,715 41,285 4,430
2020-01-21 12.91 -2.34% 6.00% 65,149 72,986 -7,837 26,936 35,981 -9,045
2020-01-20 13.22 4.92% 11.00% 142,941 99,617 43,324 86,604 55,235 31,369
2020-01-17 12.60 -1.02% 8.00% 95,276 93,659 1,617 49,922 46,993 2,929
2020-01-16 12.73 7.52% 12.00% 161,881 108,567 53,314 120,737 70,592 50,145
2020-01-15 11.84 0.17% 3.00% 37,929 34,220 3,709 13,373 12,464 910
2020-01-14 11.82 -2.31% 5.00% 50,403 52,242 -1,839 20,289 21,231 -942
2020-01-13 12.10 1.68% 5.00% 57,079 57,834 -755 25,994 20,052 5,942
2020-01-10 11.90 -2.38% 6.00% 52,501 69,219 -16,718 22,312 36,176 -13,864
2020-01-09 12.19 2.27% 6.00% 71,436 61,058 10,378 41,496 27,376 14,120
2020-01-08 11.92 1.19% 8.00% 95,062 77,683 17,379 54,385 34,171 20,214
2020-01-07 11.78 0.51% 5.00% 57,303 47,082 10,222 20,371 17,938 2,433
2020-01-06 11.72 1.21% 6.00% 70,757 59,871 10,885 29,335 22,240 7,095
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020