网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.55 52周最低:7.83

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 9.67 4.65% 4.37% 2,251 1,483 769 61 0 61
2012-12-13 9.24 -4.05% 3.23% 1,051 1,669 -618 69 60 9
2012-12-12 9.63 -0.62% 2.91% 1,055 1,434 -379 0 158 -158
2012-12-11 9.69 -1.62% 4.53% 1,709 2,132 -423 66 76 -10
2012-12-10 9.85 8.84% 8.29% 3,983 3,049 934 531 318 213
2012-12-07 9.05 2.61% 3.25% 1,444 1,183 261 60 56 5
2012-12-06 8.82 -0.11% 2.34% 782 1,070 -288 0 0 0
2012-12-05 8.83 5.50% 3.51% 1,504 1,236 268 0 0 0
2012-12-04 8.37 1.82% 2.19% 948 643 305 0 0 0
2012-12-03 8.22 -7.64% 2.37% 723 1,088 -365 0 0 0
2012-11-30 8.90 1.60% 1.62% 672 607 65 0 0 0
2012-11-29 8.76 -2.77% 1.72% 690 694 -5 0 0 0
2012-11-28 9.01 -5.85% 2.49% 983 1,070 -87 0 0 0
2012-11-27 9.57 -6.45% 2.08% 768 1,058 -289 0 0 0
2012-11-26 10.23 -2.57% 1.46% 489 862 -373 0 0 0
2012-11-23 10.50 2.84% 3.31% 1,851 1,182 668 263 77 186
2012-11-22 10.21 -1.83% 1.16% 385 679 -295 0 0 0
2012-11-21 10.40 0.39% 2.15% 942 1,041 -99 52 0 52
2012-11-20 10.36 0.19% 1.28% 620 570 50 0 0 0
2012-11-19 10.34 -0.86% 1.79% 794 857 -63 0 56 -56
2012-11-16 10.43 -3.52% 1.65% 646 889 -243 0 0 0
2012-11-15 10.81 -3.57% 1.52% 528 962 -434 66 0 66
2012-11-14 11.21 0.09% 1.96% 1,146 783 363 0 0 0
2012-11-13 11.20 1.45% 2.21% 1,128 1,037 91 302 0 302
2012-11-12 11.04 0.36% 1.20% 603 576 27 0 0 0
2012-11-09 11.00 -0.90% 1.50% 678 807 -129 130 0 130
2012-11-08 11.10 -3.14% 1.87% 673 1,202 -529 0 0 0
2012-11-07 11.46 0.70% 1.99% 1,066 974 92 0 0 0
2012-11-06 11.38 -1.22% 1.65% 721 949 -228 0 0 0
2012-11-05 11.52 -0.43% 1.22% 627 634 -7 0 0 0
2012-11-02 11.57 -1.03% 1.83% 700 1,190 -490 71 0 71
2012-11-01 11.69 3.18% 3.28% 2,090 1,348 742 70 0 70
2012-10-31 11.33 0.62% 0.91% 499 419 79 0 0 0
2012-10-30 11.26 0.81% 1.05% 507 550 -43 0 0 0
2012-10-29 11.17 -1.76% 1.31% 603 715 -112 0 0 0
2012-10-26 11.37 -3.23% 2.39% 971 1,470 -499 0 0 0
2012-10-25 11.75 -0.25% 1.27% 588 754 -166 0 0 0
2012-10-24 11.78 -1.26% 1.58% 594 1,077 -484 0 0 0
2012-10-23 11.93 0.25% 2.30% 1,157 1,311 -153 55 0 55
2012-10-22 11.90 -0.58% 2.08% 932 1,274 -342 0 140 -140
2012-10-19 11.97 -0.17% 2.02% 930 1,242 -312 0 130 -130
2012-10-18 11.99 1.10% 2.69% 1,487 1,401 86 0 0 0
2012-10-17 11.86 0.34% 2.07% 1,104 1,081 23 67 99 -32
2012-10-16 11.82 -0.42% 2.53% 1,130 1,558 -428 0 178 -178
2012-10-15 11.87 -4.96% 5.10% 2,096 3,128 -1,033 0 211 -211
2012-10-12 12.49 0.64% 5.72% 3,399 2,943 456 169 0 169
2012-10-11 12.41 -0.88% 5.29% 2,766 3,028 -262 137 78 60
2012-10-10 12.52 2.12% 4.40% 2,912 1,938 975 241 0 241
2012-10-09 12.26 2.94% 3.17% 1,808 1,641 167 0 0 0
2012-10-08 11.91 -1.73% 2.03% 862 1,310 -448 0 218 -218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020