网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.52

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-25 6.05 -5.02% 10.00% 43,722 48,757 -5,035 10,286 12,975 -2,689
2019-03-22 6.37 -2.45% 12.00% 54,101 59,001 -4,900 18,991 21,789 -2,797
2019-03-21 6.53 -1.51% 21.00% 114,677 99,635 15,042 52,402 45,021 7,380
2019-03-20 6.63 3.11% 17.00% 89,249 74,452 14,797 41,111 25,072 16,039
2019-03-19 6.43 1.58% 18.00% 94,094 80,737 13,357 49,899 35,635 14,263
2019-03-18 6.33 3.09% 14.00% 72,076 60,773 11,303 29,501 19,700 9,801
2019-03-15 6.14 -4.95% 15.00% 70,882 71,688 -806 27,143 25,493 1,650
2019-03-14 6.46 3.36% 17.00% 93,269 76,272 16,998 43,860 27,696 16,165
2019-03-13 6.25 -9.16% 20.00% 90,551 104,311 -13,760 43,495 57,393 -13,898
2019-03-12 6.88 4.08% 23.00% 126,539 112,392 14,147 70,002 56,976 13,026
2019-03-11 6.61 -9.45% 27.00% 153,673 122,593 31,081 93,912 77,080 16,832
2019-03-08 7.30 -8.64% 39.00% 268,198 185,318 82,880 198,047 131,257 66,789
2019-03-07 7.99 10.06% 6.00% 54,041 28,075 25,965 54,005 15,924 38,082
2019-03-06 7.26 10.00% 6.00% 17,873 56,500 -38,627 17,833 49,576 -31,743
2019-03-05 6.60 10.00% 13.00% 67,298 60,520 6,778 66,875 54,283 12,592
2019-03-04 6.00 10.09% 13.00% 34,225 81,619 -47,394 34,037 72,783 -38,746
2019-03-01 5.45 10.10% 24.00% 95,394 98,030 -2,636 75,753 74,155 1,598
2019-02-28 4.95 10.00% 13.00% 50,309 44,464 5,845 36,726 21,504 15,222
2019-02-27 4.50 -6.64% 16.00% 51,805 61,116 -9,311 21,920 24,603 -2,683
2019-02-26 4.82 3.43% 29.00% 117,753 100,020 17,733 71,186 57,293 13,893
2019-02-25 4.66 9.91% 17.00% 61,706 57,711 3,996 40,154 27,242 12,912
2019-02-22 4.24 1.19% 13.00% 41,210 39,747 1,463 12,895 11,080 1,815
2019-02-21 4.19 -5.42% 18.00% 55,667 61,077 -5,410 20,634 23,443 -2,809
2019-02-19 4.43 -4.53% 28.00% 102,981 88,949 14,032 49,263 40,902 8,361
2019-02-18 4.64 9.95% 34.00% 118,180 94,187 23,993 64,141 62,671 1,470
2019-02-15 4.22 9.90% 16.00% 12,713 93,538 -80,825 12,713 77,556 -64,843
2019-02-14 3.84 10.03% 1.00% 1,262 8,234 -6,972 1,262 5,268 -4,006
2019-02-13 3.49 10.09% 1.00% 1,670 3,742 -2,072 1,654 1,043 611
2019-02-12 3.17 10.07% 6.00% 17,666 13,802 3,864 7,801 3,164 4,638
2019-02-11 2.88 9.92% 3.00% 8,862 6,095 2,768 3,274 932 2,342
2019-02-01 2.62 1.95% 1.00% 2,491 2,300 191 0 509 -509
2019-01-31 2.57 0.78% 1.00% 2,898 2,928 -30 0 119 -119
2019-01-30 2.55 -1.16% 0.00% 1,159 1,727 -567 0 0 0
2019-01-29 2.58 -1.15% 1.00% 2,630 2,773 -143 0 0 0
2019-01-28 2.61 -4.04% 1.00% 2,740 5,006 -2,266 290 618 -328
2019-01-25 2.72 -0.73% 1.00% 2,119 2,795 -677 161 172 -11
2019-01-24 2.74 -0.72% 1.00% 1,826 2,740 -913 0 109 -109
2019-01-23 2.76 0.73% 1.00% 2,177 2,030 148 115 0 115
2019-01-22 2.74 -1.79% 1.00% 2,211 2,773 -562 185 320 -135
2019-01-21 2.79 0.36% 1.00% 2,211 2,942 -732 0 108 -108
2019-01-18 2.78 -1.77% 2.00% 4,004 5,517 -1,512 244 426 -182
2019-01-17 2.83 -1.39% 2.00% 4,331 4,845 -514 102 159 -57
2019-01-16 2.87 -3.37% 2.00% 4,763 8,095 -3,332 372 677 -305
2019-01-15 2.97 4.58% 4.00% 11,415 8,830 2,584 2,084 359 1,725
2019-01-14 2.84 3.65% 3.00% 8,631 7,412 1,219 433 238 195
2019-01-11 2.74 1.48% 2.00% 4,899 5,196 -297 233 0 233
2019-01-10 2.70 -4.26% 3.00% 6,447 8,710 -2,263 1,302 720 581
2019-01-09 2.82 -0.35% 6.00% 13,854 14,643 -788 2,280 5,088 -2,809
2019-01-08 2.83 10.12% 1.00% 1,530 5,349 -3,820 480 413 68
2019-01-07 2.57 1.58% 1.00% 2,886 2,075 811 136 127 10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020