网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.9

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 8.45 -1.05% 2.45% 14,293 20,970 -6,676 2,548 7,261 -4,713
2021-04-08 8.54 -1.50% 2.52% 17,171 21,450 -4,279 3,716 6,298 -2,583
2021-04-07 8.67 -2.47% 5.20% 23,195 30,283 -7,088 5,142 11,077 -5,936
2021-04-06 8.89 5.58% 6.22% 60,248 47,279 12,968 34,357 23,013 11,344
2021-04-02 8.42 0.96% 4.20% 17,372 13,455 3,916 6,884 5,709 1,175
2021-04-01 8.34 1.96% 4.09% 17,763 17,515 248 6,576 6,537 146
2021-03-30 8.36 2.96% 4.36% 34,729 23,960 10,769 11,118 6,791 4,327
2021-03-29 8.12 -0.61% 3.04% 17,178 15,075 2,103 4,284 4,568 -284
2021-03-23 8.40 -3.89% 4.03% 21,307 28,524 -7,217 4,003 11,587 -7,584
2021-03-22 8.74 -0.34% 2.94% 16,643 18,197 -1,554 5,154 6,671 -1,517
2021-03-19 8.77 -2.23% 2.28% 18,179 16,329 1,851 4,852 3,813 1,039
2021-03-18 8.97 -3.55% 3.72% 28,605 26,114 2,491 8,403 10,011 -1,607
2021-03-17 9.30 -2.00% 2.11% 10,498 12,319 -1,822 1,177 2,886 -1,709
2021-03-16 9.49 -1.15% 1.52% 5,422 5,466 -44 1,821 1,646 174
2021-03-15 9.60 -0.93% 2.12% 5,113 3,963 1,150 1,832 776 1,056
2021-03-12 9.69 -2.02% 3.25% 5,912 8,466 -2,554 1,031 3,463 -2,432
2021-03-11 9.89 2.49% 3.58% 5,516 6,016 -500 1,717 3,299 -1,582
2021-03-10 9.65 -4.36% 2.61% 27,062 31,363 -4,301 6,985 14,113 -7,127
2021-03-09 10.09 -0.59% 2.44% 27,362 28,415 -1,053 5,633 9,968 -4,335
2021-03-08 10.15 -1.84% 2.48% 27,379 30,920 -3,542 6,103 7,460 -1,357
2021-03-04 10.34 -3.09% 1.80% 17,616 24,590 -6,974 3,073 7,733 -4,660
2021-03-03 10.67 0.19% 1.65% 18,721 20,331 -1,610 2,681 5,053 -2,372
2021-03-02 10.65 -1.57% 2.38% 25,772 32,021 -6,249 4,551 7,133 -2,582
2021-03-01 10.82 6.39% 3.57% 54,359 32,018 22,340 26,471 4,261 22,210
2021-02-26 10.17 -1.74% 1.62% 18,549 18,880 -332 4,789 2,681 2,109
2021-02-25 10.35 -1.99% 2.09% 23,000 26,211 -3,211 2,824 7,222 -4,398
2021-02-23 10.38 -2.26% 2.16% 22,165 28,889 -6,724 3,265 7,353 -4,088
2021-02-22 10.62 -0.84% 2.81% 35,033 33,260 1,774 7,928 7,962 -34
2021-02-19 10.71 3.08% 2.71% 35,568 29,312 6,255 11,855 5,247 6,608
2021-02-18 10.39 -1.14% 2.65% 29,596 33,132 -3,536 7,506 9,088 -1,583
2021-02-09 10.26 4.59% 2.74% 34,292 28,762 5,530 14,888 6,373 8,515
2021-02-08 9.81 -1.11% 3.16% 35,730 33,454 2,276 8,439 6,216 2,223
2021-02-05 9.92 -2.46% 1.92% 20,809 23,065 -2,256 3,895 7,251 -3,355
2021-02-04 10.17 -1.07% 2.40% 26,477 28,294 -1,818 5,550 6,305 -755
2021-02-03 10.28 -4.55% 3.02% 32,091 38,358 -6,267 6,570 9,502 -2,932
2021-02-02 10.77 -1.01% 3.09% 36,230 38,016 -1,786 10,089 11,459 -1,371
2021-01-29 10.31 1.18% 3.47% 43,018 37,299 5,719 12,333 10,868 1,465
2021-01-28 10.19 -4.14% 4.97% 55,359 59,757 -4,398 15,414 28,060 -12,646
2021-01-26 10.79 -3.49% 3.87% 47,873 47,583 290 12,356 17,305 -4,948
2021-01-25 11.18 -4.36% 5.24% 67,995 65,739 2,256 25,226 20,488 4,738
2021-01-22 11.69 -1.60% 4.39% 54,587 62,409 -7,822 16,893 25,786 -8,893
2021-01-21 11.88 0.51% 5.17% 71,215 67,236 3,979 25,209 24,741 468
2021-01-19 11.81 -1.99% 3.18% 36,439 48,361 -11,921 7,828 14,286 -6,458
2021-01-18 12.05 1.26% 2.74% 36,892 37,724 -832 11,609 8,413 3,196
2021-01-15 11.90 -4.11% 3.76% 46,145 55,187 -9,042 15,474 23,882 -8,408
2021-01-14 12.41 -1.51% 3.89% 47,494 62,579 -15,085 15,351 21,589 -6,237
2021-01-12 12.49 2.88% 4.73% 72,466 60,277 12,189 28,592 17,763 10,830
2021-01-11 12.14 2.19% 5.24% 73,493 69,737 3,756 29,165 21,582 7,582
2021-01-08 11.88 0.25% 3.33% 45,788 43,258 2,529 12,355 9,409 2,947
2021-01-07 11.85 0.42% 4.39% 57,331 59,059 -1,728 18,933 26,724 -7,791
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021