网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.41

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 10.91 2.44% 19.48% 221,140 159,267 61,872 163,820 106,927 56,892
2020-06-02 10.65 7.36% 21.55% 215,422 188,767 26,656 168,590 135,356 33,234
2020-06-01 9.92 9.98% 4.36% 22,749 51,236 -28,488 22,511 33,898 -11,387
2020-05-29 9.02 2.85% 3.82% 36,031 23,562 12,469 12,568 4,851 7,717
2020-05-28 8.77 -0.34% 2.30% 18,306 18,228 78 3,095 3,506 -410
2020-05-27 8.80 -1.79% 2.30% 15,958 20,865 -4,908 2,460 4,026 -1,565
2020-05-26 8.96 2.05% 3.07% 25,535 24,444 1,091 6,092 5,719 373
2020-05-25 8.78 -3.73% 3.12% 24,610 25,253 -642 4,840 4,000 840
2020-05-22 9.12 -2.36% 3.28% 25,296 28,833 -3,537 4,889 7,828 -2,939
2020-05-21 9.34 -1.48% 5.07% 41,555 39,292 2,263 9,308 12,065 -2,757
2020-05-20 9.48 0.85% 5.65% 49,528 41,136 8,392 18,142 11,299 6,842
2020-05-19 9.40 2.73% 4.77% 35,536 38,365 -2,829 12,494 11,359 1,136
2020-05-18 9.15 -3.38% 6.66% 51,287 53,686 -2,400 24,491 25,712 -1,221
2020-05-15 9.47 0.42% 6.29% 44,959 56,075 -11,116 16,085 11,813 4,272
2020-05-14 9.43 1.29% 5.91% 51,565 40,699 10,866 16,833 10,747 6,086
2020-05-13 9.31 -0.75% 4.64% 33,547 39,006 -5,458 10,843 10,721 121
2020-05-12 9.38 2.07% 5.33% 43,023 39,539 3,484 14,662 12,423 2,238
2020-05-11 9.19 -1.50% 5.79% 40,266 49,658 -9,393 9,580 19,228 -9,649
2020-05-08 9.33 -0.53% 5.79% 43,162 48,333 -5,171 12,776 19,254 -6,478
2020-05-07 9.38 -1.68% 7.09% 54,926 59,792 -4,866 20,265 24,318 -4,053
2020-05-06 9.54 2.80% 10.35% 93,601 72,907 20,694 47,361 35,841 11,520
2020-04-30 9.28 8.03% 12.89% 112,179 88,507 23,672 67,565 42,043 25,522
2020-04-29 8.59 -1.72% 3.21% 20,021 27,057 -7,036 4,442 4,066 376
2020-04-28 8.74 4.17% 6.00% 53,456 39,443 14,012 22,726 8,667 14,060
2020-04-27 8.39 0.96% 3.00% 38,307 44,890 -6,582 6,495 7,017 -523
2020-04-24 8.31 -2.92% 4.00% 55,958 62,984 -7,026 10,252 18,061 -7,810
2020-04-23 8.56 -2.84% 4.00% 49,233 71,816 -22,583 9,915 21,789 -11,874
2020-04-22 8.81 0.69% 3.00% 45,591 56,378 -10,787 11,875 10,595 1,280
2020-04-21 8.75 -2.34% 5.00% 48,011 57,554 -9,543 11,000 16,757 -5,757
2020-04-20 8.96 -0.44% 4.00% 34,054 39,517 -5,463 8,618 11,058 -2,441
2020-04-17 9.00 -0.55% 7.00% 60,195 58,581 1,615 24,138 22,828 1,310
2020-04-16 9.05 1.69% 7.00% 63,596 44,738 18,858 25,839 13,760 12,079
2020-04-15 8.90 3.13% 10.00% 85,719 65,406 20,313 35,465 21,025 14,440
2020-04-14 8.63 6.41% 5.00% 47,175 37,031 10,145 21,022 6,644 14,378
2020-04-13 8.11 -4.36% 5.00% 32,483 38,272 -5,789 4,592 7,047 -2,455
2020-04-10 8.48 -5.25% 5.00% 38,975 42,606 -3,631 9,400 13,356 -3,956
2020-04-09 8.95 -0.33% 3.00% 24,778 27,021 -2,242 3,466 6,323 -2,857
2020-04-07 8.98 2.28% 5.00% 43,292 45,613 -2,322 15,613 16,838 -1,226
2020-04-03 8.78 -1.57% 5.00% 43,032 39,694 3,338 13,598 12,447 1,151
2020-04-02 8.92 5.44% 8.00% 73,601 51,595 22,006 33,113 16,020 17,093
2020-04-01 8.46 2.92% 7.00% 58,693 44,032 14,661 22,699 12,835 9,864
2020-03-31 8.22 -0.48% 3.00% 24,855 26,959 -2,103 4,729 5,143 -414
2020-03-30 8.26 -3.84% 5.00% 36,633 45,664 -9,031 11,441 12,794 -1,353
2020-03-27 8.59 0.12% 6.00% 45,111 47,374 -2,263 16,342 18,677 -2,335
2020-03-26 8.58 -3.60% 6.00% 43,667 47,543 -3,876 13,432 17,282 -3,850
2020-03-25 8.90 6.71% 11.00% 92,214 72,840 19,374 48,993 36,074 12,919
2020-03-24 8.34 0.60% 7.00% 52,132 52,265 -133 14,252 10,708 3,544
2020-03-23 8.29 -8.90% 7.00% 52,040 53,933 -1,893 17,539 19,876 -2,337
2020-03-20 9.10 -0.87% 5.00% 41,301 46,073 -4,772 12,419 18,366 -5,946
2020-03-19 9.18 1.77% 7.00% 53,480 57,241 -3,761 14,911 16,746 -1,835
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020