网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:2.38

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-22 9.55 1.81% 4.00% 42,498 36,423 6,075 12,966 11,297 1,669
2019-10-21 9.38 -0.85% 4.00% 39,798 38,080 1,718 12,532 10,016 2,516
2019-10-18 9.46 -4.44% 7.00% 57,777 69,747 -11,970 19,833 30,681 -10,849
2019-10-16 9.90 0.61% 6.00% 64,060 52,121 11,939 24,186 13,085 11,100
2019-10-15 9.84 -5.38% 9.00% 70,950 90,039 -19,089 26,290 48,920 -22,631
2019-10-14 10.40 0.19% 14.00% 125,732 125,577 156 70,293 76,045 -5,752
2019-09-30 9.36 -4.49% 5.00% 44,363 52,256 -7,893 14,855 23,662 -8,807
2019-09-27 9.80 7.22% 10.00% 104,486 68,523 35,963 61,009 34,648 26,361
2019-09-26 9.14 -6.83% 8.00% 68,734 70,320 -1,587 29,343 32,188 -2,845
2019-09-25 9.81 -4.57% 8.00% 70,180 80,435 -10,256 33,705 43,738 -10,032
2019-09-24 10.28 -3.47% 10.00% 86,325 98,653 -12,328 36,944 50,024 -13,079
2019-09-20 10.65 -4.05% 12.00% 111,812 123,148 -11,336 60,687 78,040 -17,353
2019-09-19 11.10 3.54% 13.00% 144,788 112,182 32,607 96,070 65,778 30,293
2019-09-18 10.72 7.31% 15.00% 149,728 134,111 15,617 100,839 82,905 17,934
2019-09-17 9.99 -0.10% 9.00% 91,489 81,463 10,026 36,319 31,317 5,002
2019-09-16 10.00 4.82% 9.00% 94,054 64,984 29,069 51,861 28,945 22,917
2019-09-12 9.54 -0.83% 5.00% 42,524 45,505 -2,980 13,716 16,163 -2,447
2019-09-11 9.62 -0.82% 8.00% 73,493 73,981 -488 35,178 32,336 2,842
2019-09-10 9.70 -3.58% 9.00% 73,193 85,720 -12,528 31,542 44,666 -13,123
2019-09-09 10.06 1.82% 10.00% 93,701 82,779 10,922 46,089 38,954 7,135
2019-09-06 9.88 1.02% 15.00% 129,146 130,542 -1,395 75,228 79,325 -4,096
2019-09-04 9.78 7.47% 19.00% 180,783 137,689 43,093 128,181 98,286 29,895
2019-09-03 9.10 10.04% 13.00% 107,510 94,062 13,448 82,483 56,159 26,324
2019-09-02 8.27 -1.31% 13.00% 88,090 98,169 -10,079 41,223 51,910 -10,687
2019-08-30 8.38 3.71% 14.00% 111,455 93,996 17,459 55,998 43,076 12,923
2019-08-29 8.08 -0.25% 10.00% 82,569 58,723 23,846 39,637 26,016 13,622
2019-08-28 8.10 -4.03% 11.00% 77,653 89,889 -12,236 34,733 45,900 -11,167
2019-08-27 8.44 0.84% 16.00% 120,503 118,489 2,014 62,760 60,452 2,308
2019-08-26 8.37 -3.57% 20.00% 158,513 142,769 15,744 108,042 99,792 8,250
2019-08-23 8.68 10.01% 13.00% 109,270 81,010 28,260 80,118 44,983 35,134
2019-08-22 7.89 5.62% 16.00% 122,217 95,626 26,590 68,804 48,181 20,623
2019-08-21 7.47 -2.10% 13.00% 81,524 90,364 -8,840 37,642 41,115 -3,473
2019-08-20 7.63 4.81% 17.00% 118,242 105,849 12,393 75,276 54,139 21,137
2019-08-19 7.28 4.75% 21.00% 141,724 131,000 10,724 94,822 83,072 11,749
2019-08-16 6.95 9.97% 17.00% 112,335 89,820 22,515 85,329 52,076 33,253
2019-08-15 6.32 3.95% 12.00% 82,148 55,273 26,876 38,813 17,988 20,825
2019-08-14 6.08 5.74% 13.00% 75,686 66,934 8,752 44,482 22,958 21,525
2019-08-13 5.75 -1.54% 2.00% 9,401 12,407 -3,007 1,263 2,038 -776
2019-08-12 5.84 4.85% 3.00% 21,653 13,228 8,425 7,301 1,514 5,786
2019-08-09 5.57 -3.13% 3.00% 13,456 18,850 -5,394 1,570 2,486 -917
2019-08-08 5.75 -0.52% 2.00% 11,111 12,307 -1,196 1,341 1,575 -234
2019-08-07 5.78 -1.20% 3.00% 13,427 17,377 -3,950 2,531 2,203 328
2019-08-06 5.85 -2.66% 5.00% 27,254 29,455 -2,201 5,241 7,424 -2,183
2019-08-05 6.01 -1.31% 3.00% 14,710 21,816 -7,106 2,377 3,664 -1,287
2019-08-02 6.09 -0.16% 4.00% 22,972 20,193 2,779 5,194 5,859 -665
2019-08-01 6.10 -0.49% 2.00% 12,741 16,396 -3,655 3,234 3,547 -313
2019-07-31 6.13 -1.29% 3.00% 18,011 22,961 -4,949 3,833 5,234 -1,401
2019-07-30 6.21 1.97% 6.00% 47,341 27,091 20,250 19,322 5,214 14,107
2019-07-29 6.09 0.16% 2.00% 14,066 12,539 1,526 2,991 2,483 508
2019-07-26 6.08 -1.78% 4.00% 18,170 25,488 -7,318 5,174 7,697 -2,523
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019