网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:2.32

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 8.68 10.01% 13.00% 109,270 81,010 28,260 80,118 44,983 35,134
2019-08-22 7.89 5.62% 16.00% 122,217 95,626 26,590 68,804 48,181 20,623
2019-08-21 7.47 -2.10% 13.00% 81,524 90,364 -8,840 37,642 41,115 -3,473
2019-08-20 7.63 4.81% 17.00% 118,242 105,849 12,393 75,276 54,139 21,137
2019-08-19 7.28 4.75% 21.00% 141,724 131,000 10,724 94,822 83,072 11,749
2019-08-16 6.95 9.97% 17.00% 112,335 89,820 22,515 85,329 52,076 33,253
2019-08-15 6.32 3.95% 12.00% 82,148 55,273 26,876 38,813 17,988 20,825
2019-08-14 6.08 5.74% 13.00% 75,686 66,934 8,752 44,482 22,958 21,525
2019-08-13 5.75 -1.54% 2.00% 9,401 12,407 -3,007 1,263 2,038 -776
2019-08-12 5.84 4.85% 3.00% 21,653 13,228 8,425 7,301 1,514 5,786
2019-08-09 5.57 -3.13% 3.00% 13,456 18,850 -5,394 1,570 2,486 -917
2019-08-08 5.75 -0.52% 2.00% 11,111 12,307 -1,196 1,341 1,575 -234
2019-08-07 5.78 -1.20% 3.00% 13,427 17,377 -3,950 2,531 2,203 328
2019-08-06 5.85 -2.66% 5.00% 27,254 29,455 -2,201 5,241 7,424 -2,183
2019-08-05 6.01 -1.31% 3.00% 14,710 21,816 -7,106 2,377 3,664 -1,287
2019-08-02 6.09 -0.16% 4.00% 22,972 20,193 2,779 5,194 5,859 -665
2019-08-01 6.10 -0.49% 2.00% 12,741 16,396 -3,655 3,234 3,547 -313
2019-07-31 6.13 -1.29% 3.00% 18,011 22,961 -4,949 3,833 5,234 -1,401
2019-07-30 6.21 1.97% 6.00% 47,341 27,091 20,250 19,322 5,214 14,107
2019-07-29 6.09 0.16% 2.00% 14,066 12,539 1,526 2,991 2,483 508
2019-07-26 6.08 -1.78% 4.00% 18,170 25,488 -7,318 5,174 7,697 -2,523
2019-07-25 6.19 1.81% 8.00% 49,414 38,159 11,255 20,591 9,403 11,189
2019-07-24 6.08 0.83% 3.00% 17,450 19,356 -1,906 5,803 4,802 1,001
2019-07-23 6.03 1.86% 2.00% 12,216 10,867 1,349 2,033 1,045 988
2019-07-22 5.92 -2.63% 3.00% 16,494 23,894 -7,400 2,729 4,881 -2,152
2019-07-18 6.08 -2.09% 4.00% 23,985 26,484 -2,499 5,765 5,387 378
2019-07-17 6.21 0.32% 8.00% 51,280 40,997 10,283 15,146 9,531 5,615
2019-07-16 6.19 1.64% 5.00% 31,505 22,963 8,543 9,560 4,968 4,592
2019-07-15 6.09 0.66% 3.00% 19,200 19,299 -99 3,771 3,019 752
2019-07-12 6.05 -0.17% 2.00% 6,041 10,723 -4,682 723 1,163 -440
2019-07-11 6.06 -1.62% 4.00% 15,665 24,032 -8,367 2,715 4,247 -1,532
2019-07-10 6.16 1.15% 5.00% 33,139 24,467 8,672 9,152 4,589 4,563
2019-07-09 6.09 -1.14% 5.00% 27,197 34,371 -7,174 6,179 8,617 -2,438
2019-07-08 6.16 -3.30% 8.00% 41,943 44,499 -2,556 14,773 12,576 2,196
2019-07-04 6.37 3.58% 12.00% 83,622 56,806 26,815 39,823 16,395 23,428
2019-07-03 6.15 -0.65% 4.00% 22,692 25,826 -3,134 4,119 5,004 -884
2019-07-02 6.19 -3.58% 10.00% 55,204 53,079 2,125 21,837 26,229 -4,392
2019-07-01 6.42 8.26% 16.00% 109,121 69,084 40,038 64,451 29,941 34,510
2019-06-28 5.93 -2.31% 5.00% 25,952 29,378 -3,426 5,227 7,340 -2,113
2019-06-27 6.07 0.33% 4.00% 24,817 21,597 3,220 6,805 4,350 2,454
2019-06-26 6.05 -1.63% 3.00% 13,889 18,710 -4,821 2,023 3,154 -1,131
2019-06-25 6.15 -0.81% 5.00% 27,685 31,277 -3,592 7,052 8,978 -1,926
2019-06-24 6.20 -1.27% 5.00% 32,253 31,246 1,006 7,205 7,948 -743
2019-06-21 6.28 2.28% 11.00% 70,685 50,566 20,120 32,792 15,359 17,434
2019-06-20 6.14 0.49% 6.00% 36,889 36,130 759 9,147 7,873 1,274
2019-06-19 6.11 1.16% 6.00% 31,690 36,483 -4,794 11,123 9,162 1,962
2019-06-18 6.04 -0.98% 3.00% 19,226 21,387 -2,161 3,734 2,865 870
2019-06-17 6.10 2.01% 5.00% 34,952 27,585 7,367 13,262 5,500 7,761
2019-06-14 5.98 -4.78% 8.00% 40,831 52,132 -11,301 9,046 14,702 -5,656
2019-06-13 6.28 -1.41% 9.00% 30,557 31,037 -480 7,480 8,364 -884
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019