网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.15 52周最低:2.38

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-11 10.65 -2.29% 7.00% 69,540 70,295 -755 37,935 36,335 1,599
2019-12-10 10.90 0.93% 10.00% 95,382 99,811 -4,428 49,058 54,557 -5,499
2019-12-09 10.80 -1.64% 8.00% 83,404 85,020 -1,616 39,247 49,891 -10,644
2019-12-06 10.98 0.37% 7.00% 62,601 71,222 -8,621 25,322 27,006 -1,684
2019-12-05 10.94 4.79% 12.00% 136,655 91,454 45,202 77,795 38,471 39,324
2019-12-04 10.44 -0.10% 3.00% 36,555 29,465 7,090 11,904 8,576 3,328
2019-12-03 10.45 -1.04% 4.00% 35,039 40,058 -5,018 10,807 13,170 -2,364
2019-12-02 10.56 0.86% 4.00% 47,774 35,678 12,096 18,036 9,138 8,898
2019-11-29 10.47 -0.29% 4.00% 36,393 37,944 -1,551 9,224 9,289 -65
2019-11-28 10.50 -2.96% 7.00% 65,695 70,787 -5,092 23,686 35,209 -11,522
2019-11-27 10.82 3.44% 7.00% 82,036 60,397 21,639 41,810 17,798 24,012
2019-11-26 10.46 2.55% 5.00% 67,247 38,021 29,227 34,976 9,074 25,902
2019-11-25 10.20 -4.67% 7.00% 57,789 66,563 -8,775 24,907 27,941 -3,034
2019-11-22 10.70 -2.99% 9.00% 80,369 89,838 -9,469 34,007 42,758 -8,750
2019-11-21 11.03 1.38% 5.00% 61,501 47,141 14,360 28,738 14,056 14,682
2019-11-20 10.88 0.46% 7.00% 84,399 66,002 18,397 36,298 21,943 14,355
2019-11-19 10.83 1.22% 6.00% 69,488 58,347 11,141 30,071 18,888 11,183
2019-11-18 10.70 1.04% 6.00% 65,964 52,593 13,371 26,605 19,775 6,831
2019-11-15 10.59 -4.68% 11.00% 105,434 107,267 -1,833 48,988 62,836 -13,849
2019-11-14 11.11 -0.98% 8.00% 74,565 82,251 -7,685 31,622 37,255 -5,633
2019-11-13 11.22 1.54% 7.00% 73,561 63,141 10,419 30,011 19,408 10,603
2019-11-12 11.05 -4.66% 11.00% 100,477 113,207 -12,730 53,045 71,904 -18,859
2019-11-11 11.59 0.43% 10.00% 101,152 99,770 1,383 57,287 58,600 -1,313
2019-11-08 11.54 3.59% 16.00% 184,645 153,336 31,309 131,819 101,590 30,229
2019-11-07 11.14 2.48% 7.00% 76,730 70,510 6,219 39,385 31,135 8,250
2019-11-06 10.87 -1.36% 7.00% 70,738 77,041 -6,304 27,751 34,477 -6,726
2019-11-05 11.02 0.27% 11.00% 114,612 98,045 16,566 62,464 51,668 10,796
2019-11-04 10.99 7.75% 16.00% 172,337 127,213 45,124 118,353 68,050 50,303
2019-11-01 10.20 0.10% 5.00% 56,107 47,988 8,119 17,294 14,160 3,134
2019-10-31 10.19 -4.50% 9.00% 81,477 93,681 -12,204 35,026 46,906 -11,880
2019-10-30 10.67 6.91% 13.00% 142,342 93,471 48,871 86,918 40,284 46,634
2019-10-29 9.98 -1.29% 6.00% 59,335 54,971 4,364 17,154 17,531 -377
2019-10-28 10.11 1.92% 9.00% 92,744 76,367 16,377 49,732 32,042 17,690
2019-10-25 9.92 6.44% 9.00% 92,891 66,622 26,269 51,231 23,999 27,232
2019-10-24 9.32 -0.53% 3.42% 26,418 28,655 -2,237 4,961 4,352 610
2019-10-23 9.37 -1.88% 4.00% 34,662 38,376 -3,714 9,084 9,004 80
2019-10-22 9.55 1.81% 4.00% 42,498 36,423 6,075 12,966 11,297 1,669
2019-10-21 9.38 -0.85% 4.00% 39,798 38,080 1,718 12,532 10,016 2,516
2019-10-18 9.46 -4.44% 7.00% 57,777 69,747 -11,970 19,833 30,681 -10,849
2019-10-16 9.90 0.61% 6.00% 64,060 52,121 11,939 24,186 13,085 11,100
2019-10-15 9.84 -5.38% 9.00% 70,950 90,039 -19,089 26,290 48,920 -22,631
2019-10-14 10.40 0.19% 14.00% 125,732 125,577 156 70,293 76,045 -5,752
2019-09-30 9.36 -4.49% 5.00% 44,363 52,256 -7,893 14,855 23,662 -8,807
2019-09-27 9.80 7.22% 10.00% 104,486 68,523 35,963 61,009 34,648 26,361
2019-09-26 9.14 -6.83% 8.00% 68,734 70,320 -1,587 29,343 32,188 -2,845
2019-09-25 9.81 -4.57% 8.00% 70,180 80,435 -10,256 33,705 43,738 -10,032
2019-09-24 10.28 -3.47% 10.00% 86,325 98,653 -12,328 36,944 50,024 -13,079
2019-09-20 10.65 -4.05% 12.00% 111,812 123,148 -11,336 60,687 78,040 -17,353
2019-09-19 11.10 3.54% 13.00% 144,788 112,182 32,607 96,070 65,778 30,293
2019-09-18 10.72 7.31% 15.00% 149,728 134,111 15,617 100,839 82,905 17,934
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019