网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.83

领益智造(002600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 12.09 -0.82% 2.82% 33,123 30,756 2,367 6,241 6,508 -267
2020-10-15 12.19 0.08% 4.24% 50,344 45,897 4,447 14,448 11,270 3,178
2020-10-14 12.18 -2.64% 8.60% 89,858 103,116 -13,258 40,784 57,616 -16,832
2020-10-13 12.51 -2.11% 5.93% 69,298 67,553 1,745 29,811 33,525 -3,714
2020-10-12 12.78 6.59% 9.78% 136,354 91,257 45,097 97,908 48,498 49,410
2020-09-30 11.19 0.36% 1.61% 16,701 16,991 -290 5,056 3,502 1,554
2020-09-29 11.15 1.36% 1.75% 20,996 14,638 6,358 5,422 1,752 3,671
2020-09-28 11.00 0.27% 1.50% 14,737 15,917 -1,180 3,489 3,037 452
2020-09-25 10.97 0.27% 1.17% 13,406 10,697 2,709 2,034 927 1,107
2020-09-24 10.94 -2.93% 2.00% 18,237 22,483 -4,247 3,607 5,701 -2,095
2020-09-23 11.47 0.35% 1.97% 21,847 20,808 1,039 4,458 5,272 -814
2020-09-22 11.43 -0.17% 1.73% 16,751 19,946 -3,195 4,327 3,363 964
2020-09-21 11.45 0.44% 2.80% 33,272 25,911 7,361 7,272 6,774 498
2020-09-18 11.40 0.62% 2.03% 21,684 21,285 399 6,714 5,795 919
2020-09-17 11.33 0.71% 2.43% 22,924 27,869 -4,945 4,493 5,904 -1,410
2020-09-16 11.25 -2.51% 1.84% 15,829 22,506 -6,678 2,758 8,323 -5,565
2020-09-15 11.54 -0.60% 2.25% 22,514 25,205 -2,691 4,517 7,281 -2,764
2020-09-14 11.61 4.59% 4.46% 57,299 37,859 19,440 25,918 8,433 17,485
2020-09-11 11.10 2.68% 2.06% 23,824 18,172 5,652 6,643 2,150 4,493
2020-09-10 10.81 -1.82% 2.39% 22,029 26,358 -4,328 4,565 6,194 -1,629
2020-09-09 11.01 -4.26% 3.09% 26,138 37,337 -11,199 5,171 9,900 -4,729
2020-09-08 11.50 0.88% 2.43% 24,236 26,075 -1,839 6,107 8,115 -2,009
2020-09-04 11.76 -0.34% 2.35% 26,116 24,635 1,481 5,096 6,054 -958
2020-09-02 12.16 -0.33% 5.51% 61,587 61,697 -110 24,162 22,983 1,179
2020-09-01 12.20 2.01% 5.01% 58,276 49,962 8,314 23,275 15,684 7,591
2020-08-31 11.96 -0.08% 5.87% 65,300 66,866 -1,566 29,988 23,944 6,044
2020-08-28 11.97 2.13% 3.82% 42,216 39,718 2,497 14,581 11,237 3,344
2020-08-27 11.72 0.69% 3.40% 38,050 35,641 2,409 10,237 9,884 353
2020-08-26 11.64 -2.59% 5.57% 57,752 63,301 -5,549 20,091 20,841 -750
2020-08-25 11.95 -1.81% 6.56% 64,130 78,163 -14,033 25,141 36,720 -11,579
2020-08-24 12.17 5.83% 10.96% 142,050 99,725 42,325 84,637 41,469 43,168
2020-08-21 11.50 1.59% 4.78% 56,004 44,964 11,040 26,877 14,726 12,151
2020-08-20 11.32 1.25% 3.16% 35,542 29,693 5,850 12,179 4,828 7,351
2020-08-18 11.67 -0.43% 4.07% 42,611 44,275 -1,664 11,865 11,540 324
2020-08-17 11.72 1.56% 4.97% 56,631 49,925 6,705 19,348 15,899 3,449
2020-08-14 11.54 0.79% 3.65% 37,289 39,920 -2,631 11,854 13,529 -1,674
2020-08-13 11.45 -2.05% 4.23% 40,035 49,334 -9,299 12,892 17,508 -4,616
2020-08-12 11.69 4.94% 7.35% 79,715 70,900 8,815 37,508 24,669 12,839
2020-08-11 11.14 -0.71% 6.26% 58,897 70,060 -11,163 28,742 32,872 -4,131
2020-08-10 11.22 -2.77% 7.44% 70,940 80,293 -9,353 29,576 40,652 -11,075
2020-08-07 11.54 -2.53% 6.65% 65,151 76,665 -11,514 26,500 33,497 -6,996
2020-08-06 11.84 -2.71% 7.09% 74,980 80,118 -5,137 34,035 36,814 -2,779
2020-08-05 12.17 -2.33% 7.71% 77,718 95,925 -18,207 31,203 58,453 -27,250
2020-08-04 12.46 -1.81% 8.79% 97,140 102,401 -5,261 58,238 54,635 3,603
2020-08-03 12.69 7.00% 16.67% 215,171 167,844 47,327 161,458 120,220 41,238
2020-07-31 11.86 10.02% 13.54% 158,532 126,220 32,313 127,579 85,490 42,089
2020-07-30 10.78 -1.82% 3.51% 34,129 35,739 -1,611 7,723 8,672 -949
2020-07-29 10.98 4.17% 4.70% 49,212 42,178 7,035 18,601 12,056 6,545
2020-07-28 10.54 3.03% 3.67% 38,120 33,309 4,811 13,575 9,024 4,551
2020-07-27 10.23 -2.66% 4.01% 35,464 39,189 -3,726 6,909 12,691 -5,782
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020