世纪华通(002602) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
6.78
|
1.04% |
1.48% |
25,596 |
25,638 |
-42 |
7,148 |
4,900 |
2,248 |
| 2021-03-03 |
6.71
|
0.30% |
1.20% |
19,322 |
21,606 |
-2,284 |
3,966 |
4,452 |
-486 |
| 2021-03-02 |
6.69
|
0.91% |
1.65% |
28,004 |
28,299 |
-295 |
7,618 |
7,468 |
150 |
| 2021-03-01 |
6.63
|
5.57% |
1.49% |
30,092 |
19,744 |
10,348 |
12,452 |
2,853 |
9,599 |
| 2021-02-26 |
6.28
|
-0.79% |
0.96% |
14,743 |
16,165 |
-1,422 |
3,751 |
2,750 |
1,001 |
| 2021-02-25 |
6.33
|
-2.16% |
1.16% |
18,697 |
19,227 |
-530 |
2,999 |
6,234 |
-3,235 |
| 2021-02-23 |
6.44
|
-3.30% |
1.42% |
21,799 |
25,807 |
-4,008 |
4,514 |
10,269 |
-5,755 |
| 2021-02-22 |
6.66
|
-1.77% |
2.03% |
32,144 |
37,114 |
-4,970 |
8,554 |
13,492 |
-4,937 |
| 2021-02-19 |
6.78
|
4.95% |
2.27% |
48,110 |
29,801 |
18,309 |
18,240 |
8,871 |
9,369 |
| 2021-02-18 |
6.46
|
4.36% |
1.47% |
27,958 |
20,285 |
7,673 |
10,519 |
3,843 |
6,676 |
| 2021-02-09 |
5.98
|
1.87% |
0.87% |
12,896 |
13,699 |
-804 |
2,858 |
1,681 |
1,177 |
| 2021-02-08 |
5.87
|
-3.93% |
1.19% |
15,163 |
20,723 |
-5,560 |
1,764 |
5,559 |
-3,795 |
| 2021-02-05 |
6.11
|
-1.77% |
0.95% |
12,629 |
17,502 |
-4,873 |
945 |
4,492 |
-3,546 |
| 2021-02-04 |
6.22
|
-4.31% |
1.38% |
19,082 |
25,020 |
-5,938 |
3,162 |
7,710 |
-4,549 |
| 2021-02-02 |
6.50
|
5.01% |
2.04% |
39,121 |
30,272 |
8,849 |
17,112 |
5,515 |
11,596 |
| 2021-01-29 |
6.21
|
-6.05% |
2.03% |
24,703 |
32,476 |
-7,773 |
4,866 |
11,254 |
-6,388 |
| 2021-01-28 |
6.61
|
2.16% |
2.84% |
46,380 |
38,521 |
7,859 |
20,514 |
14,984 |
5,530 |
| 2021-01-26 |
6.15
|
-0.32% |
1.21% |
16,555 |
17,001 |
-446 |
2,757 |
1,757 |
1,000 |
| 2021-01-25 |
6.17
|
-4.49% |
1.74% |
20,056 |
28,428 |
-8,372 |
2,896 |
7,556 |
-4,660 |
| 2021-01-22 |
6.46
|
-4.58% |
1.98% |
25,311 |
32,176 |
-6,865 |
5,635 |
12,767 |
-7,132 |
| 2021-01-21 |
6.77
|
5.95% |
3.00% |
55,256 |
34,741 |
20,515 |
24,153 |
8,239 |
15,914 |
| 2021-01-19 |
6.60
|
-2.65% |
1.57% |
18,294 |
28,523 |
-10,229 |
2,485 |
7,187 |
-4,701 |
| 2021-01-15 |
6.78
|
-0.15% |
0.97% |
12,643 |
16,786 |
-4,143 |
2,532 |
3,422 |
-890 |
| 2021-01-14 |
6.79
|
0.15% |
0.92% |
12,878 |
15,022 |
-2,144 |
1,219 |
2,538 |
-1,319 |
| 2021-01-12 |
6.87
|
-1.01% |
1.23% |
16,156 |
21,660 |
-5,504 |
2,073 |
5,107 |
-3,035 |
| 2021-01-11 |
6.94
|
-2.12% |
1.50% |
21,831 |
25,449 |
-3,618 |
4,935 |
6,010 |
-1,075 |
| 2021-01-08 |
7.09
|
5.35% |
2.15% |
41,661 |
25,965 |
15,696 |
14,448 |
5,208 |
9,240 |
| 2021-01-07 |
6.73
|
-2.60% |
1.36% |
19,367 |
21,068 |
-1,702 |
2,269 |
5,026 |
-2,757 |
| 2021-01-06 |
6.91
|
-2.81% |
1.17% |
14,090 |
22,392 |
-8,302 |
2,041 |
5,508 |
-3,467 |
| 2021-01-05 |
7.11
|
0.42% |
1.16% |
18,760 |
18,317 |
444 |
4,629 |
3,779 |
850 |
| 2021-01-04 |
7.08
|
-0.42% |
1.32% |
19,541 |
21,991 |
-2,450 |
4,598 |
4,762 |
-164 |
| 2020-12-31 |
7.11
|
1.43% |
1.05% |
17,187 |
16,238 |
948 |
3,297 |
3,191 |
105 |
| 2020-12-30 |
7.01
|
0.14% |
1.21% |
19,988 |
17,865 |
2,123 |
4,117 |
2,647 |
1,470 |
| 2020-12-29 |
7.00
|
4.17% |
1.99% |
36,330 |
25,951 |
10,380 |
10,426 |
4,381 |
6,046 |
| 2020-12-28 |
6.72
|
-3.17% |
1.13% |
17,002 |
17,047 |
-45 |
3,044 |
2,905 |
138 |
| 2020-12-25 |
6.94
|
1.76% |
1.83% |
31,390 |
23,761 |
7,628 |
5,295 |
4,728 |
567 |
| 2020-12-24 |
6.82
|
-5.15% |
1.52% |
22,273 |
25,076 |
-2,803 |
4,261 |
7,108 |
-2,847 |
| 2020-12-23 |
7.19
|
-2.18% |
1.17% |
17,169 |
20,451 |
-3,282 |
3,570 |
4,224 |
-655 |
| 2020-12-22 |
7.35
|
-0.68% |
1.13% |
17,717 |
19,356 |
-1,639 |
4,106 |
2,841 |
1,265 |
| 2020-12-21 |
7.40
|
1.37% |
0.94% |
18,226 |
12,485 |
5,741 |
5,021 |
1,898 |
3,123 |
| 2020-12-18 |
7.30
|
-1.22% |
0.80% |
12,200 |
14,187 |
-1,987 |
2,543 |
2,883 |
-340 |
| 2020-12-16 |
7.60
|
-0.91% |
0.81% |
12,360 |
14,789 |
-2,429 |
3,110 |
3,137 |
-27 |
| 2020-12-14 |
7.79
|
0.26% |
0.73% |
11,542 |
13,508 |
-1,967 |
1,831 |
1,997 |
-166 |
| 2020-12-11 |
7.77
|
0.65% |
0.97% |
18,060 |
15,753 |
2,307 |
2,313 |
2,703 |
-390 |
| 2020-12-10 |
7.72
|
-0.52% |
0.70% |
12,012 |
12,448 |
-436 |
1,023 |
2,573 |
-1,549 |
| 2020-12-09 |
7.76
|
-2.88% |
1.00% |
14,449 |
20,738 |
-6,289 |
1,764 |
5,767 |
-4,003 |
| 2020-12-07 |
7.99
|
-2.68% |
1.57% |
24,528 |
31,791 |
-7,263 |
3,216 |
8,078 |
-4,862 |
| 2020-12-04 |
8.21
|
1.23% |
1.15% |
21,347 |
20,834 |
514 |
6,395 |
6,615 |
-220 |
| 2020-12-03 |
8.11
|
0.12% |
1.16% |
21,306 |
20,984 |
322 |
4,647 |
2,939 |
1,708 |
| 2020-12-02 |
8.10
|
-1.94% |
1.83% |
32,931 |
34,201 |
-1,270 |
9,872 |
13,077 |
-3,205 |
