网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.85 1.95% 1.63% 3,329 1,770 1,559 0 0 0
2020-10-15 7.70 -1.66% 1.69% 2,309 2,853 -544 0 198 -198
2020-10-14 7.83 0.38% 1.65% 3,301 1,884 1,418 268 0 268
2020-10-13 7.80 -1.02% 1.61% 2,318 2,758 -440 104 0 104
2020-10-12 7.88 4.65% 2.43% 4,607 2,946 1,662 235 0 235
2020-09-30 7.37 -0.41% 0.65% 848 1,101 -253 0 0 0
2020-09-29 7.40 0.54% 1.00% 1,304 1,679 -375 0 0 0
2020-09-28 7.36 0.27% 0.86% 1,301 1,214 88 0 0 0
2020-09-25 7.34 1.24% 1.29% 2,222 1,595 627 0 0 0
2020-09-24 7.25 -4.73% 2.24% 2,510 4,107 -1,597 126 453 -328
2020-09-23 7.61 0.40% 0.74% 1,112 1,146 -33 0 0 0
2020-09-22 7.58 -2.82% 1.09% 1,041 2,330 -1,289 0 179 -179
2020-09-21 7.80 -0.13% 1.16% 1,481 2,166 -685 104 0 104
2020-09-18 7.81 2.23% 1.44% 2,734 1,775 959 352 0 352
2020-09-17 7.64 0.39% 0.83% 1,417 1,154 263 0 0 0
2020-09-16 7.61 -0.91% 0.92% 1,175 1,625 -450 0 0 0
2020-09-15 7.68 0.52% 1.09% 1,657 1,701 -44 120 0 120
2020-09-14 7.64 0.26% 1.46% 1,994 2,519 -525 0 0 0
2020-09-11 7.62 1.60% 1.46% 1,989 2,438 -448 0 0 0
2020-09-10 7.50 -5.66% 3.01% 3,505 5,734 -2,229 488 343 145
2020-09-09 7.95 -1.85% 1.54% 2,125 2,834 -709 114 0 114
2020-09-08 8.10 1.25% 1.43% 2,421 2,207 214 112 0 112
2020-09-04 8.19 1.61% 1.41% 2,369 2,148 221 113 107 6
2020-09-02 8.28 -1.08% 2.57% 3,334 5,181 -1,847 210 397 -187
2020-09-01 8.37 -0.95% 1.89% 2,594 3,700 -1,106 0 103 -103
2020-08-31 8.45 -0.59% 2.98% 4,284 5,944 -1,659 536 469 68
2020-08-28 8.50 0.12% 2.45% 4,394 3,904 490 268 101 167
2020-08-27 8.49 -2.97% 4.07% 5,211 8,716 -3,505 127 619 -493
2020-08-26 8.75 2.46% 4.85% 10,824 6,044 4,780 1,140 293 846
2020-08-25 8.54 0.71% 4.40% 8,800 6,276 2,524 313 241 72
2020-08-24 8.48 1.80% 1.90% 3,565 2,802 763 124 0 124
2020-08-21 8.33 0.73% 1.58% 2,310 2,759 -450 0 0 0
2020-08-20 8.27 -3.61% 2.92% 3,110 6,547 -3,437 121 622 -501
2020-08-18 8.58 0.47% 2.55% 4,349 4,532 -183 291 307 -16
2020-08-17 8.54 1.67% 2.61% 4,913 3,908 1,005 116 0 116
2020-08-14 8.40 0.12% 1.83% 3,128 2,950 178 125 107 17
2020-08-13 8.39 0.72% 1.98% 3,189 3,531 -342 0 0 0
2020-08-12 8.33 -3.03% 3.35% 4,806 6,291 -1,485 139 0 139
2020-08-11 8.59 -3.92% 5.67% 7,218 12,168 -4,950 196 1,119 -923
2020-08-10 8.94 3.23% 6.36% 12,615 10,111 2,504 2,240 491 1,749
2020-08-07 8.66 -2.48% 4.00% 5,656 8,293 -2,637 497 1,261 -765
2020-08-06 8.88 -0.34% 5.23% 8,184 10,320 -2,136 668 868 -200
2020-08-05 8.91 3.01% 5.61% 10,776 8,884 1,892 1,802 568 1,234
2020-08-04 8.65 -1.48% 4.12% 6,719 7,588 -869 507 250 257
2020-08-03 8.78 2.45% 4.11% 7,959 6,459 1,500 819 250 570
2020-07-30 8.57 3.63% 7.71% 16,229 10,514 5,715 2,608 961 1,647
2020-07-29 8.27 3.50% 3.56% 7,133 4,326 2,807 626 0 626
2020-07-28 7.99 -2.32% 4.20% 5,240 8,230 -2,989 217 871 -654
2020-07-27 8.18 -0.37% 2.88% 4,475 4,908 -433 0 144 -144
2020-07-24 8.21 -6.92% 5.63% 7,247 10,987 -3,740 0 832 -832
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020