网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 8.00 0.13% 3.79% 5,370 6,384 -1,015 834 1,882 -1,048
2020-07-02 7.99 1.78% 4.68% 7,851 6,823 1,028 663 105 558
2020-06-29 7.83 1.03% 3.66% 6,210 5,339 870 378 292 86
2020-06-24 7.75 0.78% 2.42% 3,890 3,516 374 263 121 142
2020-06-23 7.69 -1.41% 2.46% 3,055 4,544 -1,489 0 0 0
2020-06-22 7.80 0.26% 2.63% 4,048 4,209 -161 118 0 118
2020-06-19 7.78 -1.77% 4.28% 5,838 7,483 -1,645 168 173 -4
2020-06-18 7.92 5.74% 6.48% 11,750 8,158 3,593 577 635 -58
2020-06-17 7.49 0.94% 2.21% 3,648 2,936 713 125 0 125
2020-06-16 7.42 1.23% 2.48% 3,226 4,140 -914 0 106 -106
2020-06-15 7.33 1.38% 2.77% 3,863 4,144 -281 248 0 248
2020-06-12 7.23 -0.69% 2.01% 3,046 2,761 285 167 187 -20
2020-06-11 7.28 -0.41% 2.06% 2,770 3,270 -501 761 105 656
2020-06-10 7.31 -1.75% 1.45% 1,704 2,422 -719 0 275 -275
2020-06-09 7.44 1.50% 1.80% 3,187 2,115 1,072 197 0 197
2020-06-08 7.33 -0.54% 1.75% 2,259 2,867 -608 0 116 -116
2020-06-05 7.37 -2.38% 2.87% 3,267 5,125 -1,858 104 349 -244
2020-06-04 7.55 -2.83% 3.07% 3,300 5,959 -2,659 386 351 36
2020-06-03 7.77 0.91% 4.13% 6,045 6,791 -746 371 112 259
2020-06-02 7.70 0.52% 2.83% 4,201 4,508 -307 110 0 110
2020-06-01 7.66 3.79% 3.32% 6,064 4,011 2,052 605 0 605
2020-05-29 7.38 -1.20% 2.24% 3,284 3,307 -22 0 0 0
2020-05-28 7.47 -0.40% 2.86% 4,218 4,364 -146 0 0 0
2020-05-27 7.50 -2.09% 2.68% 3,386 4,761 -1,375 121 118 3
2020-05-26 7.66 1.59% 3.17% 5,234 4,489 745 856 156 700
2020-05-25 7.54 1.62% 3.61% 5,235 5,227 9 285 115 171
2020-05-22 7.42 -6.19% 5.06% 6,573 8,808 -2,235 247 232 14
2020-05-21 7.91 -2.10% 3.95% 5,499 7,112 -1,613 630 0 630
2020-05-20 8.08 2.02% 5.95% 9,997 9,017 980 573 154 419
2020-05-19 7.92 2.19% 4.34% 7,045 6,580 465 502 264 238
2020-05-18 7.75 -4.20% 5.70% 8,162 9,825 -1,663 776 263 513
2020-05-15 8.09 -2.06% 5.65% 7,474 10,671 -3,197 290 300 -11
2020-05-14 8.26 -0.84% 5.79% 9,947 9,336 611 1,040 167 873
2020-05-13 8.33 0.48% 5.56% 9,413 8,865 547 834 308 526
2020-05-12 8.29 -3.04% 6.53% 9,840 11,771 -1,931 751 334 417
2020-05-11 8.55 -2.40% 9.46% 12,871 19,430 -6,559 772 1,658 -886
2020-05-08 8.76 1.04% 11.65% 19,660 20,781 -1,121 1,533 1,739 -206
2020-05-07 8.67 -0.80% 13.17% 21,203 24,641 -3,438 1,947 2,822 -876
2020-05-06 8.74 6.07% 14.49% 27,578 22,615 4,963 4,387 2,071 2,315
2020-04-30 8.24 2.62% 11.87% 20,382 18,351 2,031 1,436 864 572
2020-04-29 8.03 0.75% 10.04% 16,756 16,217 538 2,001 1,814 187
2020-04-28 7.97 -5.90% 12.00% 17,656 23,807 -6,151 2,169 3,368 -1,199
2020-04-27 8.47 4.70% 14.00% 48,078 43,183 4,895 5,874 6,962 -1,087
2020-04-24 8.09 3.85% 18.00% 65,582 56,149 9,434 14,108 4,383 9,725
2020-04-23 7.79 -3.23% 17.00% 49,203 61,636 -12,434 9,665 16,633 -6,968
2020-04-22 8.05 9.97% 15.00% 48,061 45,083 2,977 13,687 12,433 1,254
2020-04-21 7.32 -0.41% 6.00% 13,041 12,741 300 1,198 443 755
2020-04-20 7.35 0.96% 6.00% 9,853 9,380 473 710 343 367
2020-04-17 7.28 -2.67% 9.00% 11,874 16,948 -5,074 786 1,463 -678
2020-04-16 7.48 3.46% 14.00% 20,880 21,909 -1,029 3,232 2,475 758
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020