网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 7.23 2.55% 11.00% 17,429 14,555 2,874 2,666 951 1,715
2020-04-14 7.05 1.59% 6.00% 9,389 8,157 1,232 757 0 757
2020-04-13 6.94 0.87% 4.00% 7,569 5,644 1,925 585 110 475
2020-04-10 6.88 -4.31% 8.00% 11,293 11,400 -107 527 998 -472
2020-04-09 7.19 0.70% 11.00% 17,316 17,353 -37 2,278 3,256 -978
2020-04-08 7.14 -0.42% 5.00% 7,902 7,794 108 1,173 292 881
2020-04-07 7.17 2.28% 8.00% 12,673 12,305 368 1,900 634 1,266
2020-04-03 7.01 -2.37% 8.00% 10,929 12,104 -1,175 1,103 1,372 -269
2020-04-02 7.18 4.97% 9.00% 15,874 12,065 3,810 2,200 1,142 1,058
2020-04-01 6.84 -2.01% 8.00% 10,903 11,610 -708 1,131 247 885
2020-03-31 6.98 -5.55% 9.00% 11,765 14,398 -2,633 1,264 357 907
2020-03-30 7.39 -5.38% 11.00% 16,897 18,205 -1,308 2,648 1,904 744
2020-03-27 7.81 -0.89% 12.00% 15,987 19,985 -3,998 1,356 3,436 -2,080
2020-03-26 7.88 -8.05% 12.00% 16,763 22,657 -5,893 2,096 2,721 -626
2020-03-25 8.57 1.42% 18.00% 30,922 31,680 -758 6,885 6,553 332
2020-03-24 8.45 3.43% 22.00% 37,004 37,642 -638 12,760 11,087 1,673
2020-03-23 8.17 6.10% 22.00% 36,302 38,044 -1,743 11,136 10,466 671
2020-03-20 7.70 -0.52% 15.00% 23,704 24,876 -1,172 3,717 4,196 -478
2020-03-19 7.74 4.17% 14.00% 23,231 21,740 1,491 3,289 1,730 1,559
2020-03-18 7.43 -5.35% 15.00% 20,872 24,016 -3,144 2,132 1,769 363
2020-03-17 7.85 -4.73% 17.00% 25,875 26,646 -771 3,139 3,066 73
2020-03-16 8.24 -9.95% 14.00% 18,218 29,034 -10,816 5,528 12,740 -7,211
2020-03-13 9.15 -2.97% 30.00% 63,379 44,280 19,099 29,132 14,059 15,073
2020-03-12 9.43 -1.05% 35.00% 74,443 63,002 11,441 39,692 32,178 7,514
2020-03-11 9.53 10.05% 3.00% 6,261 4,839 1,422 6,261 1,691 4,570
2020-03-10 8.66 10.04% 20.00% 36,387 29,791 6,595 20,695 13,404 7,291
2020-03-09 7.87 10.07% 11.00% 15,210 21,233 -6,023 12,309 15,326 -3,017
2020-03-06 7.15 10.00% 11.00% 9,104 20,825 -11,721 7,925 12,974 -5,049
2020-03-05 6.50 9.98% 5.00% 3,711 8,476 -4,765 1,624 2,979 -1,355
2020-03-04 5.91 2.25% 4.00% 5,176 4,973 204 319 0 319
2020-03-03 5.78 2.30% 4.00% 4,578 5,114 -537 0 101 -101
2020-03-02 5.65 6.40% 2.00% 3,654 2,375 1,279 106 0 106
2020-02-28 5.31 -5.85% 3.00% 2,474 4,201 -1,727 115 0 115
2020-02-27 5.64 4.44% 4.00% 5,297 4,476 822 0 155 -155
2020-02-26 5.40 -0.37% 1.00% 1,790 2,013 -223 0 0 0
2020-02-25 5.42 -2.17% 2.00% 2,272 3,286 -1,014 0 0 0
2020-02-24 5.54 -0.18% 1.00% 2,313 1,997 316 0 0 0
2020-02-21 5.55 0.18% 1.00% 1,669 1,781 -113 0 0 0
2020-02-20 5.54 1.47% 1.00% 1,674 1,529 145 0 0 0
2020-02-19 5.46 -0.37% 1.00% 1,645 1,704 -59 0 0 0
2020-02-18 5.48 2.05% 2.00% 2,466 2,507 -42 0 117 -117
2020-02-17 5.37 3.27% 1.00% 2,236 1,153 1,083 0 0 0
2020-02-14 5.20 -1.52% 1.00% 1,055 1,745 -690 0 0 0
2020-02-13 5.28 -0.19% 1.00% 1,030 1,203 -173 0 0 0
2020-02-12 5.29 0.76% 1.00% 1,234 1,128 106 0 0 0
2020-02-11 5.25 0.77% 1.00% 1,254 1,238 15 0 0 0
2020-02-10 5.21 1.76% 1.00% 1,768 1,112 656 0 0 0
2020-02-07 5.12 0.79% 1.00% 1,444 1,523 -79 0 0 0
2020-02-06 5.08 0.59% 1.00% 1,062 1,641 -579 0 0 0
2020-02-05 5.05 1.20% 1.00% 1,853 1,496 357 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020