网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-19 12.94 -1.15% 3.25% 783 1,303 -521 63 0 63
2014-03-18 13.09 2.51% 4.62% 1,736 1,193 543 247 64 183
2014-03-17 12.77 2.00% 2.91% 1,079 756 324 51 0 51
2014-03-14 12.52 -1.73% 2.65% 515 1,144 -628 0 111 -111
2014-03-13 12.74 1.03% 2.82% 737 1,027 -290 0 87 -87
2014-03-12 12.61 1.29% 3.44% 1,062 1,083 -22 54 0 54
2014-03-11 12.45 -0.40% 2.97% 767 1,081 -314 0 0 0
2014-03-10 12.50 -6.44% 5.44% 1,313 2,164 -851 131 57 74
2014-03-07 13.36 1.60% 6.66% 2,234 2,062 172 215 121 94
2014-03-06 13.15 -3.17% 7.69% 1,955 3,043 -1,088 73 357 -283
2014-03-05 13.58 -2.65% 6.36% 1,647 2,690 -1,042 112 211 -99
2014-03-04 13.95 1.09% 8.38% 2,597 3,087 -491 205 400 -195
2014-03-03 13.80 -1.71% 10.54% 3,034 3,999 -964 205 574 -369
2014-02-28 14.04 -8.95% 18.21% 5,489 7,094 -1,605 785 1,367 -582
2014-02-27 15.42 4.33% 30.79% 13,226 9,660 3,567 3,948 925 3,024
2014-02-26 14.78 0.96% 15.55% 7,579 3,756 3,822 3,901 592 3,309
2014-02-25 14.64 -2.33% 17.82% 7,151 5,873 1,278 2,874 1,006 1,868
2014-02-24 14.99 2.46% 17.61% 8,665 4,323 4,342 4,527 855 3,672
2014-02-21 14.63 -1.15% 9.61% 3,659 3,187 472 771 180 591
2014-02-20 14.80 -0.87% 14.36% 5,970 4,592 1,378 2,405 811 1,594
2014-02-19 14.93 -0.60% 21.10% 7,602 7,787 -185 2,266 1,620 646
2014-02-18 15.02 2.60% 28.08% 12,359 7,445 4,914 5,926 1,872 4,054
2014-02-17 14.64 0.90% 14.88% 5,801 4,934 867 1,686 1,141 545
2014-02-14 14.51 1.33% 20.00% 8,364 5,534 2,831 2,910 1,245 1,665
2014-02-13 14.32 -1.45% 8.83% 2,874 3,323 -449 444 165 279
2014-02-12 14.53 0.55% 16.32% 6,631 5,031 1,600 2,499 780 1,719
2014-02-11 14.45 -0.55% 23.73% 9,525 7,433 2,092 2,639 1,224 1,415
2014-02-10 14.53 4.01% 17.35% 8,186 4,150 4,036 3,042 717 2,325
2014-02-07 13.97 3.40% 12.48% 4,951 3,669 1,282 1,534 710 825
2014-01-30 13.51 1.12% 6.11% 2,447 1,623 824 696 130 566
2014-01-29 13.36 2.85% 8.63% 3,964 1,698 2,267 1,420 297 1,123
2014-01-28 12.99 0.08% 2.27% 749 718 31 190 230 -40
2014-01-27 12.98 -0.61% 2.94% 743 1,131 -388 130 61 69
2014-01-24 13.06 -0.15% 3.34% 1,059 1,117 -58 0 0 0
2014-01-22 13.08 1.40% 6.65% 2,582 1,703 879 618 376 242
2014-01-21 12.90 0.94% 6.46% 2,334 1,758 576 469 432 37
2014-01-20 12.78 1.11% 6.39% 2,501 1,572 929 983 51 932
2014-01-17 12.64 0.16% 4.41% 1,555 1,199 356 599 0 599
2014-01-16 12.62 0.96% 3.69% 1,338 964 374 265 0 265
2014-01-15 12.50 -1.42% 3.84% 945 1,466 -522 179 192 -13
2014-01-14 12.68 1.20% 4.16% 1,396 1,213 183 242 0 242
2014-01-13 12.53 0.89% 5.08% 1,992 1,181 811 248 103 145
2014-01-08 12.42 -0.08% 2.29% 560 851 -291 0 0 0
2014-01-07 12.43 1.89% 3.83% 1,185 1,155 29 50 0 50
2014-01-06 12.20 -0.65% 3.43% 1,074 1,017 58 0 0 0
2014-01-03 12.28 1.15% 3.39% 1,038 1,033 5 76 0 76
2014-01-02 12.14 2.71% 3.00% 1,076 723 354 84 0 84
2013-12-31 11.82 -0.67% 1.73% 419 604 -186 0 0 0
2013-12-30 11.90 0.17% 2.30% 483 880 -396 0 0 0
2013-12-27 11.88 1.11% 2.28% 686 661 26 0 175 -175
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020