网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-26 14.53 -4.16% 8.17% 2,288 3,662 -1,374 118 406 -288
2013-07-25 15.16 0.40% 9.22% 3,283 3,751 -468 294 330 -35
2013-07-24 15.10 -1.95% 8.73% 2,688 3,882 -1,194 252 404 -152
2013-07-23 15.40 2.12% 9.75% 3,874 3,473 402 371 66 305
2013-07-22 15.08 2.65% 8.58% 3,452 2,894 558 506 591 -85
2013-07-19 14.69 -4.42% 10.17% 3,444 4,203 -759 363 211 153
2013-07-18 15.37 -3.45% 12.39% 4,047 5,412 -1,365 291 507 -216
2013-07-17 15.92 -5.41% 15.48% 4,954 7,520 -2,565 448 1,397 -948
2013-07-16 16.83 -0.18% 13.01% 4,861 5,845 -984 542 552 -10
2013-07-15 16.86 3.18% 18.90% 8,236 7,231 1,005 1,398 976 422
2013-07-12 16.34 2.45% 15.28% 6,803 5,426 1,377 625 300 325
2013-07-11 15.95 -1.05% 16.77% 6,496 6,763 -267 804 701 104
2013-07-10 16.12 3.40% 16.33% 6,333 6,473 -140 1,077 821 256
2013-07-09 15.59 2.03% 11.38% 4,498 4,189 308 324 241 83
2013-07-08 15.28 -6.66% 16.57% 5,666 6,811 -1,144 736 875 -139
2013-07-05 16.37 -3.54% 21.86% 8,119 9,490 -1,371 1,480 1,283 197
2013-07-04 16.97 -3.74% 34.51% 14,855 14,698 157 3,224 3,885 -660
2013-07-03 17.63 -1.73% 25.01% 10,479 10,628 -149 1,212 1,086 126
2013-07-02 17.94 2.69% 36.82% 16,109 14,427 1,681 4,967 3,177 1,791
2013-07-01 17.47 10.01% 36.54% 16,483 13,406 3,077 5,711 4,219 1,492
2013-06-28 15.88 6.86% 23.10% 9,851 7,709 2,143 1,913 739 1,174
2013-06-27 14.86 -8.78% 22.35% 7,451 9,779 -2,328 1,206 1,469 -263
2013-06-26 16.29 5.64% 24.99% 10,406 8,606 1,800 1,904 1,353 551
2013-06-25 15.42 0.52% 23.27% 8,491 8,346 144 914 875 39
2013-06-24 15.34 -5.25% 21.31% 7,894 7,762 132 1,880 1,386 494
2013-06-21 16.19 2.47% 27.03% 10,618 10,144 474 1,846 2,226 -380
2013-06-20 15.80 -4.82% 22.65% 7,826 9,833 -2,007 1,558 1,016 542
2013-06-19 16.60 -4.10% 24.34% 8,801 10,885 -2,084 1,597 2,172 -575
2013-06-18 17.31 3.96% 32.19% 13,851 12,085 1,766 3,889 2,381 1,508
2013-06-17 16.65 1.28% 39.01% 16,827 14,263 2,564 5,763 3,359 2,404
2013-06-14 16.44 6.00% 45.98% 18,723 17,948 774 7,678 7,038 640
2013-06-13 15.51 10.00% 36.95% 14,730 11,608 3,123 6,690 3,895 2,795
2013-06-07 14.10 2.03% 19.58% 7,689 5,837 1,852 1,159 644 515
2013-06-06 13.82 -2.40% 15.64% 4,727 6,029 -1,301 1,247 1,048 199
2013-06-05 14.16 4.58% 25.61% 11,234 6,289 4,945 2,973 957 2,016
2013-06-03 13.54 1.80% 8.63% 3,433 2,299 1,135 1,065 351 714
2013-05-31 13.30 -2.78% 9.30% 2,471 3,798 -1,328 727 612 115
2013-05-30 13.68 0.15% 14.72% 5,583 4,428 1,154 1,031 699 332
2013-05-29 13.66 2.40% 16.78% 7,159 3,976 3,182 2,571 651 1,919
2013-05-28 13.34 -0.30% 11.86% 4,418 3,422 996 1,207 338 868
2013-05-27 13.38 1.06% 10.21% 3,222 3,492 -271 402 376 26
2013-05-24 13.24 -0.82% 13.43% 4,693 4,281 411 1,273 532 741
2013-05-23 13.35 1.52% 19.87% 7,674 5,471 2,203 1,747 915 833
2013-05-22 13.15 -1.13% 8.81% 2,446 3,310 -864 406 506 -100
2013-05-21 13.30 0.61% 12.76% 4,340 4,062 278 734 111 623
2013-05-20 13.22 2.32% 11.13% 3,919 3,343 577 749 0 749
2013-05-17 12.92 -0.15% 8.38% 2,620 2,756 -136 208 181 27
2013-05-16 12.94 1.09% 12.86% 4,327 3,866 461 297 360 -63
2013-05-15 12.80 4.58% 12.64% 4,775 3,238 1,537 528 122 406
2013-05-14 12.24 0.58% 4.66% 1,503 1,337 166 137 52 85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020