网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-13 12.17 0.41% 4.23% 966 1,592 -626 0 428 -428
2013-05-10 12.24 0.41% 3.05% 933 927 7 88 0 88
2013-05-09 12.19 -1.22% 4.46% 970 1,769 -799 0 220 -220
2013-05-08 12.34 0.82% 4.85% 1,458 1,486 -28 221 62 159
2013-05-07 12.24 -1.05% 4.83% 1,216 1,750 -534 104 182 -77
2013-05-06 12.37 1.73% 4.24% 1,308 1,295 13 136 0 136
2013-05-03 12.16 1.16% 3.42% 889 1,197 -308 56 58 -2
2013-05-02 12.02 -2.67% 5.55% 1,378 1,947 -569 63 125 -62
2013-04-26 12.35 -6.37% 8.71% 2,020 3,483 -1,462 96 111 -15
2013-04-25 13.19 -1.12% 17.17% 5,885 5,311 574 856 475 382
2013-04-24 13.34 3.25% 18.52% 7,330 4,697 2,633 1,147 440 707
2013-04-23 12.92 1.49% 12.23% 4,503 3,165 1,338 1,252 201 1,051
2013-04-22 12.73 -2.00% 6.41% 1,669 2,395 -726 136 491 -355
2013-04-19 12.99 1.96% 10.37% 4,144 2,516 1,628 1,185 224 961
2013-04-18 12.74 -0.23% 4.11% 1,526 1,067 459 258 0 258
2013-04-17 12.77 2.24% 3.35% 1,242 831 411 259 51 208
2013-04-16 12.49 1.05% 2.76% 724 982 -258 0 140 -140
2013-04-15 12.36 -0.64% 3.20% 697 1,264 -567 51 165 -115
2013-04-12 12.44 -2.74% 3.54% 727 1,482 -755 0 0 0
2013-04-10 12.79 -0.08% 4.84% 1,776 1,306 470 544 79 465
2013-04-09 12.80 3.39% 7.48% 3,015 1,585 1,431 1,011 254 757
2013-04-08 12.38 -1.35% 2.67% 832 800 32 0 0 0
2013-04-03 12.55 -0.95% 2.44% 742 779 -37 77 50 27
2013-04-02 12.67 -1.40% 6.65% 1,706 2,487 -781 294 133 161
2013-04-01 12.85 -0.31% 8.02% 2,466 2,726 -260 266 64 202
2013-03-29 12.89 0.78% 10.26% 3,398 2,875 523 549 324 225
2013-03-28 12.79 1.03% 8.55% 3,088 2,311 777 174 164 10
2013-03-27 12.66 1.28% 5.55% 2,165 1,315 850 204 0 204
2013-03-26 12.50 0.81% 5.18% 1,819 1,368 451 51 0 51
2013-03-25 12.40 -0.64% 2.46% 688 837 -149 62 0 62
2013-03-22 12.48 1.22% 3.59% 1,193 1,017 176 0 52 -52
2013-03-21 12.33 1.23% 3.97% 1,251 1,184 67 0 0 0
2013-03-20 12.18 3.31% 3.18% 1,119 795 323 0 0 0
2013-03-19 11.79 -1.34% 3.63% 978 1,141 -163 0 50 -50
2013-03-18 11.95 -1.48% 2.38% 456 976 -520 0 0 0
2013-03-15 12.13 -0.66% 3.05% 764 1,084 -320 0 0 0
2013-03-13 12.21 -2.40% 4.02% 963 1,514 -551 0 224 -224
2013-03-12 12.51 -5.30% 6.61% 1,706 3,007 -1,301 244 266 -23
2013-03-11 13.21 -1.12% 3.87% 883 1,646 -763 0 134 -134
2013-03-08 13.36 -2.12% 7.12% 1,889 2,894 -1,005 52 250 -198
2013-03-07 13.65 3.25% 14.80% 5,727 4,161 1,566 1,391 245 1,146
2013-03-06 13.22 1.23% 5.77% 2,096 1,700 395 219 0 219
2013-03-05 13.06 1.16% 4.09% 1,280 1,377 -97 0 172 -172
2013-03-04 12.91 -5.63% 8.47% 1,824 3,687 -1,864 0 565 -565
2013-03-01 13.68 1.33% 10.80% 4,145 3,065 1,079 783 53 730
2013-02-28 13.50 -1.82% 11.47% 3,250 4,325 -1,074 160 539 -379
2013-02-27 13.75 1.70% 7.10% 2,307 2,523 -215 247 0 247
2013-02-26 13.52 -1.67% 9.41% 2,931 3,486 -554 203 55 148
2013-02-25 13.75 2.00% 10.97% 4,037 3,374 663 456 296 160
2013-02-22 13.48 3.61% 17.01% 5,910 5,416 494 1,275 867 408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020