网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-21 13.01 -1.96% 6.55% 1,829 2,446 -616 0 325 -325
2013-02-20 13.27 2.39% 5.66% 2,202 1,535 667 369 67 302
2013-02-19 12.96 -2.11% 5.11% 1,119 2,205 -1,086 52 0 52
2013-02-18 13.24 2.56% 7.86% 2,667 1,879 788 207 52 155
2013-02-08 12.91 -0.15% 3.78% 1,036 1,395 -359 56 65 -9
2013-02-07 12.93 -1.67% 5.00% 1,366 1,858 -493 69 74 -6
2013-02-06 13.15 2.10% 5.53% 1,879 1,682 197 219 58 161
2013-02-05 12.88 0.39% 4.24% 1,255 1,462 -207 71 91 -19
2013-02-04 12.83 -3.90% 8.72% 2,292 3,335 -1,043 55 553 -499
2013-02-01 13.35 -0.74% 5.16% 1,328 2,095 -766 69 66 4
2013-01-31 13.45 -2.96% 8.26% 2,109 3,389 -1,280 148 257 -109
2013-01-30 13.86 2.06% 13.85% 5,117 4,299 817 433 189 244
2013-01-29 13.58 -0.51% 8.75% 2,569 3,326 -756 141 114 27
2013-01-28 13.65 5.41% 11.74% 4,390 3,357 1,033 758 111 647
2013-01-25 12.95 -1.82% 6.82% 1,854 2,550 -696 78 86 -7
2013-01-24 13.19 -3.86% 13.93% 3,431 5,784 -2,354 282 667 -385
2013-01-23 13.72 -0.58% 13.38% 3,822 5,014 -1,192 426 777 -351
2013-01-22 13.80 -3.29% 20.21% 6,360 6,973 -613 643 847 -204
2013-01-21 14.27 -2.59% 22.11% 6,426 8,930 -2,504 672 2,435 -1,763
2013-01-18 14.65 7.56% 32.60% 13,754 8,784 4,970 4,991 1,139 3,852
2013-01-17 13.62 2.56% 24.89% 9,333 7,126 2,206 2,224 1,172 1,052
2013-01-16 13.28 -1.78% 13.03% 3,700 4,878 -1,178 397 542 -145
2013-01-15 13.52 1.65% 13.64% 4,321 4,844 -523 97 241 -143
2013-01-14 13.30 1.92% 13.22% 4,281 4,357 -75 558 403 156
2013-01-11 13.05 -5.50% 16.62% 4,526 6,493 -1,967 353 797 -444
2013-01-10 13.81 3.37% 22.02% 7,516 7,000 516 1,452 668 783
2013-01-09 13.36 -2.41% 20.40% 6,336 7,216 -880 620 779 -158
2013-01-08 13.69 -1.58% 26.36% 7,985 9,567 -1,582 1,079 813 266
2013-01-07 13.91 4.27% 36.54% 11,278 9,299 1,979 2,525 1,492 1,033
2013-01-04 13.34 5.29% 44.67% 15,266 12,706 2,560 4,993 4,682 311
2012-12-31 12.67 9.98% 26.82% 6,370 9,926 -3,556 2,836 3,517 -682
2012-12-28 11.52 -1.96% 13.55% 3,476 4,295 -819 299 644 -345
2012-12-27 11.75 -4.08% 13.76% 3,163 5,015 -1,852 189 400 -211
2012-12-26 12.25 0.74% 16.59% 4,983 5,029 -46 393 629 -236
2012-12-25 12.16 2.62% 15.10% 4,812 4,209 603 339 269 70
2012-12-24 11.85 -2.15% 13.22% 3,401 4,352 -951 254 391 -137
2012-12-21 12.11 -3.51% 16.64% 4,408 5,668 -1,259 656 592 64
2012-12-20 12.55 3.12% 21.88% 7,198 5,895 1,303 1,377 360 1,017
2012-12-19 12.17 3.75% 23.90% 8,161 5,939 2,222 1,054 543 511
2012-12-18 11.73 -0.76% 15.09% 4,222 4,622 -400 434 212 221
2012-12-17 11.82 -1.75% 14.79% 3,609 5,074 -1,465 289 713 -424
2012-12-14 12.03 5.71% 23.04% 7,696 5,883 1,813 1,501 376 1,125
2012-12-13 11.38 -3.89% 12.39% 3,062 3,994 -932 246 109 137
2012-12-12 11.84 -1.00% 17.77% 4,584 5,568 -984 486 500 -14
2012-12-10 11.96 10.03% 30.26% 8,274 8,931 -657 2,803 2,425 378
2012-12-07 10.87 3.82% 19.32% 5,696 4,548 1,148 266 176 90
2012-12-06 10.47 1.36% 12.22% 3,066 3,211 -145 197 305 -108
2012-12-05 10.33 4.34% 15.64% 4,336 3,595 741 478 53 425
2012-12-04 9.90 1.02% 11.85% 2,925 2,736 189 295 52 243
2012-12-03 9.80 -4.48% 10.25% 1,975 3,180 -1,205 92 333 -242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020