网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-23 11.88 1.02% 26.32% 7,314 7,592 -278 1,543 1,123 420
2012-11-22 11.76 6.72% 37.68% 12,074 9,009 3,065 3,377 1,898 1,478
2012-11-21 11.02 2.70% 21.12% 5,602 5,386 216 1,003 455 548
2012-11-20 10.73 -3.59% 14.40% 3,218 4,587 -1,370 407 299 109
2012-11-19 11.13 4.90% 16.44% 4,913 3,906 1,007 565 279 286
2012-11-16 10.61 -2.84% 12.93% 2,983 3,732 -750 403 387 15
2012-11-15 10.92 -3.45% 16.39% 4,083 4,777 -694 586 510 75
2012-11-14 11.31 3.10% 20.50% 5,999 5,202 796 813 181 632
2012-11-13 10.97 -9.04% 28.10% 6,167 9,372 -3,205 1,191 2,079 -888
2012-11-12 12.06 -3.52% 20.52% 5,390 6,908 -1,518 584 720 -136
2012-11-09 12.50 0.64% 30.75% 9,160 9,176 -17 1,840 1,372 468
2012-11-08 12.42 -5.69% 48.28% 15,353 15,437 -83 3,830 4,479 -649
2012-11-07 13.17 10.03% 42.20% 13,653 11,488 2,165 4,291 2,909 1,381
2012-11-06 11.97 -7.64% 39.07% 10,087 12,653 -2,567 2,257 3,752 -1,496
2012-11-05 12.96 8.27% 56.23% 17,828 16,240 1,588 7,094 6,320 774
2012-11-02 11.97 10.02% 37.97% 12,302 8,951 3,351 4,968 2,182 2,787
2012-11-01 10.88 -1.81% 32.75% 8,647 8,768 -121 1,646 1,452 194
2012-10-31 11.08 6.54% 38.87% 11,687 8,383 3,304 3,516 1,519 1,997
2012-10-30 10.40 3.90% 38.32% 11,257 8,443 2,814 3,417 1,217 2,200
2012-10-29 10.01 10.00% 27.28% 6,790 5,965 825 1,947 1,259 688
2012-10-26 9.10 -4.71% 13.84% 2,783 3,539 -756 375 292 83
2012-10-25 9.55 -7.82% 28.78% 5,799 7,970 -2,171 1,738 2,155 -417
2012-10-24 10.36 2.68% 40.59% 8,881 11,956 -3,076 2,683 5,505 -2,822
2012-10-23 10.09 10.03% 37.75% 9,127 9,115 12 4,130 2,692 1,438
2012-10-22 9.17 3.50% 13.84% 3,232 2,988 244 374 139 235
2012-10-19 8.86 1.96% 6.29% 1,301 1,347 -46 167 0 167
2012-10-18 8.69 0.58% 4.55% 1,167 800 368 164 0 164
2012-10-16 8.64 -1.03% 4.77% 838 1,223 -385 0 52 -52
2012-10-15 8.73 -3.22% 7.42% 1,417 1,750 -333 0 0 0
2012-10-12 9.02 5.50% 17.28% 4,320 3,444 876 770 493 276
2012-10-11 8.55 -3.06% 9.05% 1,757 2,042 -285 223 52 171
2012-10-10 8.82 9.98% 9.65% 2,187 1,923 264 793 272 521
2012-10-09 8.02 2.43% 2.16% 514 349 165 0 0 0
2012-10-08 7.83 -0.13% 1.48% 224 357 -133 0 0 0
2012-09-28 7.84 3.02% 3.24% 695 567 127 0 0 0
2012-09-27 7.61 1.33% 2.14% 415 399 16 0 0 0
2012-09-26 7.51 -3.10% 1.57% 226 373 -146 0 0 0
2012-09-25 7.75 -2.15% 1.49% 146 441 -295 0 51 -51
2012-09-24 7.92 0.76% 1.82% 346 363 -17 69 0 69
2012-09-21 7.86 -2.00% 2.22% 317 536 -219 0 0 0
2012-09-20 8.02 -5.31% 3.46% 448 966 -518 0 58 -58
2012-09-19 8.47 0.59% 1.44% 309 301 7 0 0 0
2012-09-18 8.42 -0.71% 2.19% 449 871 -421 0 432 -432
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020