大连电瓷(002606) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-19 |
5.82
|
1.22% |
1.00% |
1,305 |
1,061 |
243 |
0 |
0 |
0 |
| 2019-09-18 |
5.75
|
-0.69% |
0.00% |
975 |
1,227 |
-252 |
0 |
0 |
0 |
| 2019-09-17 |
5.79
|
-2.85% |
1.00% |
1,700 |
2,766 |
-1,066 |
0 |
178 |
-178 |
| 2019-09-16 |
5.96
|
-0.17% |
1.00% |
1,516 |
1,975 |
-459 |
0 |
0 |
0 |
| 2019-09-12 |
5.97
|
0.34% |
1.00% |
1,645 |
1,772 |
-127 |
0 |
0 |
0 |
| 2019-09-11 |
5.95
|
-3.25% |
3.00% |
2,818 |
4,562 |
-1,745 |
213 |
106 |
107 |
| 2019-09-10 |
6.15
|
5.13% |
4.00% |
7,026 |
5,260 |
1,766 |
928 |
408 |
519 |
| 2019-09-09 |
5.85
|
0.86% |
1.00% |
1,914 |
2,239 |
-325 |
0 |
0 |
0 |
| 2019-09-06 |
5.80
|
1.93% |
3.00% |
4,552 |
3,435 |
1,117 |
246 |
0 |
246 |
| 2019-09-05 |
5.69
|
1.07% |
1.00% |
1,937 |
1,766 |
172 |
0 |
0 |
0 |
| 2019-09-04 |
5.63
|
0.72% |
0.00% |
987 |
1,256 |
-269 |
0 |
0 |
0 |
| 2019-09-03 |
5.59
|
1.45% |
1.00% |
1,338 |
962 |
376 |
0 |
0 |
0 |
| 2019-09-02 |
5.51
|
1.66% |
0.00% |
1,376 |
832 |
544 |
0 |
0 |
0 |
| 2019-08-30 |
5.42
|
-2.52% |
1.00% |
910 |
1,628 |
-718 |
0 |
0 |
0 |
| 2019-08-29 |
5.56
|
0.18% |
1.00% |
1,731 |
1,603 |
128 |
0 |
0 |
0 |
| 2019-08-28 |
5.55
|
0.18% |
1.00% |
1,221 |
1,177 |
44 |
0 |
0 |
0 |
| 2019-08-27 |
5.54
|
3.36% |
1.00% |
1,951 |
965 |
986 |
0 |
0 |
0 |
| 2019-08-26 |
5.36
|
-1.65% |
1.00% |
1,117 |
1,105 |
11 |
0 |
0 |
0 |
| 2019-08-23 |
5.45
|
-0.55% |
0.00% |
849 |
1,230 |
-381 |
0 |
180 |
-180 |
| 2019-08-22 |
5.48
|
-1.08% |
1.00% |
886 |
1,924 |
-1,038 |
0 |
411 |
-411 |
| 2019-08-21 |
5.54
|
1.84% |
1.00% |
1,809 |
1,271 |
538 |
182 |
0 |
182 |
| 2019-08-20 |
5.44
|
-0.37% |
1.00% |
1,157 |
1,334 |
-177 |
0 |
0 |
0 |
| 2019-08-19 |
5.46
|
2.25% |
1.00% |
1,305 |
990 |
316 |
0 |
0 |
0 |
| 2019-08-16 |
5.34
|
0.75% |
0.00% |
1,068 |
962 |
107 |
0 |
0 |
0 |
| 2019-08-15 |
5.30
|
-0.93% |
1.00% |
1,099 |
1,119 |
-20 |
0 |
0 |
0 |
| 2019-08-14 |
5.35
|
-0.56% |
0.00% |
875 |
1,187 |
-312 |
0 |
0 |
0 |
| 2019-08-13 |
5.38
|
2.09% |
1.00% |
1,871 |
1,429 |
442 |
242 |
0 |
242 |
| 2019-08-12 |
5.27
|
0.76% |
0.00% |
908 |
899 |
9 |
0 |
0 |
0 |
| 2019-08-09 |
5.23
|
-2.97% |
1.00% |
872 |
1,631 |
-760 |
0 |
0 |
0 |
| 2019-08-08 |
5.39
|
-0.19% |
1.00% |
892 |
1,364 |
-473 |
0 |
0 |
0 |
| 2019-08-07 |
5.40
|
-2.70% |
1.00% |
981 |
1,780 |
-799 |
0 |
0 |
0 |
| 2019-08-06 |
5.55
|
-3.98% |
1.00% |
1,657 |
2,504 |
-847 |
0 |
0 |
0 |
| 2019-08-05 |
5.78
|
1.58% |
1.00% |
1,770 |
1,208 |
562 |
0 |
0 |
0 |
| 2019-08-02 |
5.69
|
-1.90% |
1.00% |
1,166 |
1,360 |
-194 |
0 |
0 |
0 |
| 2019-08-01 |
5.80
|
-1.02% |
0.00% |
691 |
959 |
-268 |
0 |
0 |
0 |
| 2019-07-31 |
5.86
|
0.69% |
0.00% |
1,094 |
993 |
102 |
0 |
0 |
0 |
| 2019-07-30 |
5.82
|
-0.85% |
0.00% |
937 |
1,048 |
-112 |
0 |
0 |
0 |
| 2019-07-29 |
5.87
|
0.51% |
0.00% |
926 |
985 |
-59 |
0 |
0 |
0 |
| 2019-07-26 |
5.84
|
1.39% |
0.00% |
1,392 |
912 |
480 |
0 |
0 |
0 |
| 2019-07-25 |
5.76
|
1.41% |
1.00% |
1,332 |
1,018 |
314 |
0 |
0 |
0 |
| 2019-07-24 |
5.68
|
1.61% |
1.00% |
1,182 |
1,259 |
-77 |
0 |
0 |
0 |
| 2019-07-23 |
5.59
|
-0.36% |
0.00% |
953 |
1,224 |
-271 |
0 |
0 |
0 |
| 2019-07-22 |
5.61
|
-2.77% |
1.00% |
1,176 |
1,826 |
-650 |
0 |
0 |
0 |
| 2019-07-19 |
5.77
|
0.70% |
0.00% |
1,208 |
981 |
227 |
0 |
0 |
0 |
| 2019-07-18 |
5.73
|
-2.05% |
1.00% |
865 |
1,479 |
-614 |
0 |
0 |
0 |
| 2019-07-17 |
5.85
|
-0.34% |
1.00% |
1,039 |
1,356 |
-317 |
0 |
0 |
0 |
| 2019-07-16 |
5.87
|
-0.68% |
1.00% |
1,353 |
2,327 |
-974 |
0 |
115 |
-115 |
| 2019-07-15 |
5.91
|
3.32% |
2.00% |
3,037 |
2,045 |
992 |
122 |
0 |
122 |
| 2019-07-12 |
5.72
|
1.06% |
1.00% |
620 |
1,048 |
-427 |
0 |
0 |
0 |
| 2019-07-11 |
5.66
|
-0.88% |
1.00% |
946 |
1,326 |
-380 |
0 |
0 |
0 |
