大连电瓷(002606) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
8.59
|
-3.92% |
5.67% |
7,218 |
12,168 |
-4,950 |
196 |
1,119 |
-923 |
| 2020-08-10 |
8.94
|
3.23% |
6.36% |
12,615 |
10,111 |
2,504 |
2,240 |
491 |
1,749 |
| 2020-08-07 |
8.66
|
-2.48% |
4.00% |
5,656 |
8,293 |
-2,637 |
497 |
1,261 |
-765 |
| 2020-08-06 |
8.88
|
-0.34% |
5.23% |
8,184 |
10,320 |
-2,136 |
668 |
868 |
-200 |
| 2020-08-05 |
8.91
|
3.01% |
5.61% |
10,776 |
8,884 |
1,892 |
1,802 |
568 |
1,234 |
| 2020-08-04 |
8.65
|
-1.48% |
4.12% |
6,719 |
7,588 |
-869 |
507 |
250 |
257 |
| 2020-08-03 |
8.78
|
2.45% |
4.11% |
7,959 |
6,459 |
1,500 |
819 |
250 |
570 |
| 2020-07-30 |
8.57
|
3.63% |
7.71% |
16,229 |
10,514 |
5,715 |
2,608 |
961 |
1,647 |
| 2020-07-29 |
8.27
|
3.50% |
3.56% |
7,133 |
4,326 |
2,807 |
626 |
0 |
626 |
| 2020-07-28 |
7.99
|
-2.32% |
4.20% |
5,240 |
8,230 |
-2,989 |
217 |
871 |
-654 |
| 2020-07-27 |
8.18
|
-0.37% |
2.88% |
4,475 |
4,908 |
-433 |
0 |
144 |
-144 |
| 2020-07-24 |
8.21
|
-6.92% |
5.63% |
7,247 |
10,987 |
-3,740 |
0 |
832 |
-832 |
| 2020-07-23 |
8.82
|
0.11% |
5.28% |
8,985 |
8,997 |
-11 |
2,386 |
436 |
1,950 |
| 2020-07-22 |
8.81
|
-0.23% |
5.00% |
8,476 |
9,097 |
-621 |
127 |
591 |
-464 |
| 2020-07-21 |
8.83
|
0.23% |
6.38% |
11,903 |
10,883 |
1,020 |
1,164 |
453 |
711 |
| 2020-07-20 |
8.81
|
7.83% |
6.25% |
13,803 |
7,963 |
5,840 |
1,103 |
0 |
1,103 |
| 2020-07-17 |
8.17
|
-1.45% |
4.53% |
6,567 |
8,202 |
-1,635 |
577 |
515 |
62 |
| 2020-07-16 |
8.29
|
-5.58% |
6.99% |
10,728 |
12,668 |
-1,940 |
935 |
271 |
664 |
| 2020-07-15 |
8.78
|
-2.88% |
9.46% |
15,700 |
18,024 |
-2,324 |
2,508 |
1,658 |
850 |
| 2020-07-14 |
9.05
|
2.84% |
9.19% |
17,221 |
14,953 |
2,267 |
1,270 |
850 |
419 |
| 2020-07-13 |
8.80
|
4.27% |
6.45% |
12,645 |
9,460 |
3,185 |
1,188 |
343 |
845 |
| 2020-07-10 |
8.44
|
-1.29% |
5.35% |
7,827 |
10,037 |
-2,210 |
695 |
564 |
131 |
| 2020-07-08 |
8.24
|
1.23% |
6.04% |
9,880 |
9,129 |
751 |
649 |
450 |
199 |
| 2020-07-07 |
8.14
|
-0.97% |
7.08% |
11,365 |
10,396 |
969 |
1,983 |
1,157 |
826 |
| 2020-07-06 |
8.22
|
2.75% |
5.70% |
10,041 |
8,429 |
1,612 |
878 |
257 |
621 |
| 2020-07-03 |
8.00
|
0.13% |
3.79% |
5,370 |
6,384 |
-1,015 |
834 |
1,882 |
-1,048 |
| 2020-07-02 |
7.99
|
1.78% |
4.68% |
7,851 |
6,823 |
1,028 |
663 |
105 |
558 |
| 2020-06-29 |
7.83
|
1.03% |
3.66% |
6,210 |
5,339 |
870 |
378 |
292 |
86 |
| 2020-06-24 |
7.75
|
0.78% |
2.42% |
3,890 |
3,516 |
374 |
263 |
121 |
142 |
| 2020-06-23 |
7.69
|
-1.41% |
2.46% |
3,055 |
4,544 |
-1,489 |
0 |
0 |
0 |
| 2020-06-22 |
7.80
|
0.26% |
2.63% |
4,048 |
4,209 |
-161 |
118 |
0 |
118 |
| 2020-06-19 |
7.78
|
-1.77% |
4.28% |
5,838 |
7,483 |
-1,645 |
168 |
173 |
-4 |
| 2020-06-18 |
7.92
|
5.74% |
6.48% |
11,750 |
8,158 |
3,593 |
577 |
635 |
-58 |
| 2020-06-17 |
7.49
|
0.94% |
2.21% |
3,648 |
2,936 |
713 |
125 |
0 |
125 |
| 2020-06-16 |
7.42
|
1.23% |
2.48% |
3,226 |
4,140 |
-914 |
0 |
106 |
-106 |
| 2020-06-15 |
7.33
|
1.38% |
2.77% |
3,863 |
4,144 |
-281 |
248 |
0 |
248 |
| 2020-06-12 |
7.23
|
-0.69% |
2.01% |
3,046 |
2,761 |
285 |
167 |
187 |
-20 |
| 2020-06-11 |
7.28
|
-0.41% |
2.06% |
2,770 |
3,270 |
-501 |
761 |
105 |
656 |
| 2020-06-10 |
7.31
|
-1.75% |
1.45% |
1,704 |
2,422 |
-719 |
0 |
275 |
-275 |
| 2020-06-09 |
7.44
|
1.50% |
1.80% |
3,187 |
2,115 |
1,072 |
197 |
0 |
197 |
| 2020-06-08 |
7.33
|
-0.54% |
1.75% |
2,259 |
2,867 |
-608 |
0 |
116 |
-116 |
| 2020-06-05 |
7.37
|
-2.38% |
2.87% |
3,267 |
5,125 |
-1,858 |
104 |
349 |
-244 |
| 2020-06-04 |
7.55
|
-2.83% |
3.07% |
3,300 |
5,959 |
-2,659 |
386 |
351 |
36 |
| 2020-06-03 |
7.77
|
0.91% |
4.13% |
6,045 |
6,791 |
-746 |
371 |
112 |
259 |
| 2020-06-02 |
7.70
|
0.52% |
2.83% |
4,201 |
4,508 |
-307 |
110 |
0 |
110 |
| 2020-06-01 |
7.66
|
3.79% |
3.32% |
6,064 |
4,011 |
2,052 |
605 |
0 |
605 |
| 2020-05-29 |
7.38
|
-1.20% |
2.24% |
3,284 |
3,307 |
-22 |
0 |
0 |
0 |
| 2020-05-28 |
7.47
|
-0.40% |
2.86% |
4,218 |
4,364 |
-146 |
0 |
0 |
0 |
| 2020-05-27 |
7.50
|
-2.09% |
2.68% |
3,386 |
4,761 |
-1,375 |
121 |
118 |
3 |
| 2020-05-26 |
7.66
|
1.59% |
3.17% |
5,234 |
4,489 |
745 |
856 |
156 |
700 |
