网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 7.27 1.25% 1.34% 1,949 1,979 -30 111 0 111
2021-01-15 7.18 1.27% 1.11% 1,608 1,613 -5 0 0 0
2021-01-14 7.09 0.42% 1.82% 2,360 2,810 -450 134 0 134
2021-01-12 7.28 0.69% 1.67% 2,433 2,545 -113 0 106 -106
2021-01-11 7.23 -4.37% 2.81% 3,322 5,040 -1,718 0 416 -416
2021-01-08 7.56 -4.55% 3.46% 4,594 6,115 -1,521 139 285 -146
2021-01-07 7.92 -3.65% 2.97% 4,057 5,500 -1,443 168 319 -151
2021-01-06 8.22 0.74% 3.84% 6,055 6,434 -379 597 506 90
2021-01-05 8.16 -2.51% 3.86% 4,835 8,018 -3,183 256 443 -188
2021-01-04 8.37 3.21% 5.59% 10,102 8,328 1,774 717 176 540
2020-12-31 8.11 -1.93% 6.69% 11,482 10,480 1,001 1,593 1,132 461
2020-12-30 8.27 -0.96% 8.05% 13,433 12,652 782 3,288 1,912 1,376
2020-12-29 8.35 10.01% 10.66% 13,447 22,367 -8,919 5,695 5,439 256
2020-12-28 7.59 -2.94% 2.73% 3,314 5,076 -1,762 0 367 -367
2020-12-25 7.82 1.69% 2.74% 4,662 3,934 728 555 0 555
2020-12-24 7.69 -4.23% 3.37% 3,958 6,758 -2,799 180 708 -528
2020-12-23 8.03 1.26% 3.63% 5,562 5,941 -379 211 130 81
2020-12-22 7.93 3.93% 6.15% 11,572 8,180 3,392 1,019 319 700
2020-12-21 7.63 -0.91% 2.55% 3,647 4,279 -633 0 115 -115
2020-12-18 7.70 5.19% 4.47% 8,181 5,664 2,517 1,029 0 1,029
2020-12-16 7.40 -0.14% 1.55% 2,140 2,439 -299 0 362 -362
2020-12-14 7.58 -0.66% 1.88% 2,481 3,310 -829 113 100 12
2020-12-11 7.63 0.13% 2.63% 4,455 3,682 773 470 114 355
2020-12-10 7.62 5.25% 4.68% 8,273 6,254 2,019 1,323 0 1,323
2020-12-09 7.24 0.28% 1.85% 2,979 2,438 541 0 0 0
2020-12-08 7.22 2.41% 1.83% 3,466 1,839 1,627 105 0 105
2020-12-07 7.05 -0.70% 0.61% 722 1,020 -297 0 0 0
2020-12-04 7.10 -0.42% 0.54% 561 1,010 -449 0 0 0
2020-12-03 7.13 0.85% 1.10% 1,657 1,529 128 0 0 0
2020-12-02 7.07 -0.14% 0.57% 725 909 -185 0 0 0
2020-11-30 7.03 -0.99% 0.83% 873 1,505 -632 0 141 -141
2020-11-26 7.12 0.28% 0.84% 1,051 1,373 -322 0 0 0
2020-11-25 7.10 -2.07% 1.10% 1,238 1,893 -655 0 0 0
2020-11-24 7.25 1.12% 1.06% 1,699 1,414 286 0 0 0
2020-11-23 7.17 0.56% 0.85% 1,265 1,199 66 0 0 0
2020-11-20 7.13 0.28% 0.81% 1,143 1,191 -48 0 205 -205
2020-11-19 7.11 -0.14% 0.65% 860 1,004 -144 0 0 0
2020-11-18 7.12 -0.70% 0.92% 996 1,653 -657 0 0 0
2020-11-17 7.17 -0.97% 0.98% 848 1,964 -1,116 0 0 0
2020-11-16 7.24 0.28% 1.20% 1,625 1,832 -207 0 0 0
2020-11-13 7.22 3.14% 2.00% 3,123 2,678 445 120 0 120
2020-11-12 7.00 0.14% 0.68% 904 1,046 -142 0 0 0
2020-11-11 6.99 -1.27% 1.03% 785 2,157 -1,372 0 0 0
2020-11-10 7.08 -1.39% 1.14% 918 2,376 -1,458 0 105 -105
2020-11-09 7.18 1.27% 1.27% 1,479 2,236 -757 0 127 -127
2020-11-05 7.09 1.14% 1.15% 1,709 1,560 148 0 0 0
2020-11-04 7.01 -0.99% 1.01% 1,043 1,840 -797 0 0 0
2020-11-03 7.08 1.58% 1.24% 1,763 1,734 28 0 124 -124
2020-11-02 6.97 -1.27% 1.31% 1,776 1,949 -173 0 0 0
2020-10-30 7.06 -4.08% 2.03% 1,905 4,020 -2,115 0 101 -101
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021