大连电瓷(002606) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
7.27
|
1.25% |
1.34% |
1,949 |
1,979 |
-30 |
111 |
0 |
111 |
| 2021-01-15 |
7.18
|
1.27% |
1.11% |
1,608 |
1,613 |
-5 |
0 |
0 |
0 |
| 2021-01-14 |
7.09
|
0.42% |
1.82% |
2,360 |
2,810 |
-450 |
134 |
0 |
134 |
| 2021-01-12 |
7.28
|
0.69% |
1.67% |
2,433 |
2,545 |
-113 |
0 |
106 |
-106 |
| 2021-01-11 |
7.23
|
-4.37% |
2.81% |
3,322 |
5,040 |
-1,718 |
0 |
416 |
-416 |
| 2021-01-08 |
7.56
|
-4.55% |
3.46% |
4,594 |
6,115 |
-1,521 |
139 |
285 |
-146 |
| 2021-01-07 |
7.92
|
-3.65% |
2.97% |
4,057 |
5,500 |
-1,443 |
168 |
319 |
-151 |
| 2021-01-06 |
8.22
|
0.74% |
3.84% |
6,055 |
6,434 |
-379 |
597 |
506 |
90 |
| 2021-01-05 |
8.16
|
-2.51% |
3.86% |
4,835 |
8,018 |
-3,183 |
256 |
443 |
-188 |
| 2021-01-04 |
8.37
|
3.21% |
5.59% |
10,102 |
8,328 |
1,774 |
717 |
176 |
540 |
| 2020-12-31 |
8.11
|
-1.93% |
6.69% |
11,482 |
10,480 |
1,001 |
1,593 |
1,132 |
461 |
| 2020-12-30 |
8.27
|
-0.96% |
8.05% |
13,433 |
12,652 |
782 |
3,288 |
1,912 |
1,376 |
| 2020-12-29 |
8.35
|
10.01% |
10.66% |
13,447 |
22,367 |
-8,919 |
5,695 |
5,439 |
256 |
| 2020-12-28 |
7.59
|
-2.94% |
2.73% |
3,314 |
5,076 |
-1,762 |
0 |
367 |
-367 |
| 2020-12-25 |
7.82
|
1.69% |
2.74% |
4,662 |
3,934 |
728 |
555 |
0 |
555 |
| 2020-12-24 |
7.69
|
-4.23% |
3.37% |
3,958 |
6,758 |
-2,799 |
180 |
708 |
-528 |
| 2020-12-23 |
8.03
|
1.26% |
3.63% |
5,562 |
5,941 |
-379 |
211 |
130 |
81 |
| 2020-12-22 |
7.93
|
3.93% |
6.15% |
11,572 |
8,180 |
3,392 |
1,019 |
319 |
700 |
| 2020-12-21 |
7.63
|
-0.91% |
2.55% |
3,647 |
4,279 |
-633 |
0 |
115 |
-115 |
| 2020-12-18 |
7.70
|
5.19% |
4.47% |
8,181 |
5,664 |
2,517 |
1,029 |
0 |
1,029 |
| 2020-12-16 |
7.40
|
-0.14% |
1.55% |
2,140 |
2,439 |
-299 |
0 |
362 |
-362 |
| 2020-12-14 |
7.58
|
-0.66% |
1.88% |
2,481 |
3,310 |
-829 |
113 |
100 |
12 |
| 2020-12-11 |
7.63
|
0.13% |
2.63% |
4,455 |
3,682 |
773 |
470 |
114 |
355 |
| 2020-12-10 |
7.62
|
5.25% |
4.68% |
8,273 |
6,254 |
2,019 |
1,323 |
0 |
1,323 |
| 2020-12-09 |
7.24
|
0.28% |
1.85% |
2,979 |
2,438 |
541 |
0 |
0 |
0 |
| 2020-12-08 |
7.22
|
2.41% |
1.83% |
3,466 |
1,839 |
1,627 |
105 |
0 |
105 |
| 2020-12-07 |
7.05
|
-0.70% |
0.61% |
722 |
1,020 |
-297 |
0 |
0 |
0 |
| 2020-12-04 |
7.10
|
-0.42% |
0.54% |
561 |
1,010 |
-449 |
0 |
0 |
0 |
| 2020-12-03 |
7.13
|
0.85% |
1.10% |
1,657 |
1,529 |
128 |
0 |
0 |
0 |
| 2020-12-02 |
7.07
|
-0.14% |
0.57% |
725 |
909 |
-185 |
0 |
0 |
0 |
| 2020-11-30 |
7.03
|
-0.99% |
0.83% |
873 |
1,505 |
-632 |
0 |
141 |
-141 |
| 2020-11-26 |
7.12
|
0.28% |
0.84% |
1,051 |
1,373 |
-322 |
0 |
0 |
0 |
| 2020-11-25 |
7.10
|
-2.07% |
1.10% |
1,238 |
1,893 |
-655 |
0 |
0 |
0 |
| 2020-11-24 |
7.25
|
1.12% |
1.06% |
1,699 |
1,414 |
286 |
0 |
0 |
0 |
| 2020-11-23 |
7.17
|
0.56% |
0.85% |
1,265 |
1,199 |
66 |
0 |
0 |
0 |
| 2020-11-20 |
7.13
|
0.28% |
0.81% |
1,143 |
1,191 |
-48 |
0 |
205 |
-205 |
| 2020-11-19 |
7.11
|
-0.14% |
0.65% |
860 |
1,004 |
-144 |
0 |
0 |
0 |
| 2020-11-18 |
7.12
|
-0.70% |
0.92% |
996 |
1,653 |
-657 |
0 |
0 |
0 |
| 2020-11-17 |
7.17
|
-0.97% |
0.98% |
848 |
1,964 |
-1,116 |
0 |
0 |
0 |
| 2020-11-16 |
7.24
|
0.28% |
1.20% |
1,625 |
1,832 |
-207 |
0 |
0 |
0 |
| 2020-11-13 |
7.22
|
3.14% |
2.00% |
3,123 |
2,678 |
445 |
120 |
0 |
120 |
| 2020-11-12 |
7.00
|
0.14% |
0.68% |
904 |
1,046 |
-142 |
0 |
0 |
0 |
| 2020-11-11 |
6.99
|
-1.27% |
1.03% |
785 |
2,157 |
-1,372 |
0 |
0 |
0 |
| 2020-11-10 |
7.08
|
-1.39% |
1.14% |
918 |
2,376 |
-1,458 |
0 |
105 |
-105 |
| 2020-11-09 |
7.18
|
1.27% |
1.27% |
1,479 |
2,236 |
-757 |
0 |
127 |
-127 |
| 2020-11-05 |
7.09
|
1.14% |
1.15% |
1,709 |
1,560 |
148 |
0 |
0 |
0 |
| 2020-11-04 |
7.01
|
-0.99% |
1.01% |
1,043 |
1,840 |
-797 |
0 |
0 |
0 |
| 2020-11-03 |
7.08
|
1.58% |
1.24% |
1,763 |
1,734 |
28 |
0 |
124 |
-124 |
| 2020-11-02 |
6.97
|
-1.27% |
1.31% |
1,776 |
1,949 |
-173 |
0 |
0 |
0 |
| 2020-10-30 |
7.06
|
-4.08% |
2.03% |
1,905 |
4,020 |
-2,115 |
0 |
101 |
-101 |
