大连电瓷(002606) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
5.54
|
1.47% |
1.00% |
1,674 |
1,529 |
145 |
0 |
0 |
0 |
| 2020-02-19 |
5.46
|
-0.37% |
1.00% |
1,645 |
1,704 |
-59 |
0 |
0 |
0 |
| 2020-02-18 |
5.48
|
2.05% |
2.00% |
2,466 |
2,507 |
-42 |
0 |
117 |
-117 |
| 2020-02-17 |
5.37
|
3.27% |
1.00% |
2,236 |
1,153 |
1,083 |
0 |
0 |
0 |
| 2020-02-14 |
5.20
|
-1.52% |
1.00% |
1,055 |
1,745 |
-690 |
0 |
0 |
0 |
| 2020-02-13 |
5.28
|
-0.19% |
1.00% |
1,030 |
1,203 |
-173 |
0 |
0 |
0 |
| 2020-02-12 |
5.29
|
0.76% |
1.00% |
1,234 |
1,128 |
106 |
0 |
0 |
0 |
| 2020-02-11 |
5.25
|
0.77% |
1.00% |
1,254 |
1,238 |
15 |
0 |
0 |
0 |
| 2020-02-10 |
5.21
|
1.76% |
1.00% |
1,768 |
1,112 |
656 |
0 |
0 |
0 |
| 2020-02-07 |
5.12
|
0.79% |
1.00% |
1,444 |
1,523 |
-79 |
0 |
0 |
0 |
| 2020-02-06 |
5.08
|
0.59% |
1.00% |
1,062 |
1,641 |
-579 |
0 |
0 |
0 |
| 2020-02-05 |
5.05
|
1.20% |
1.00% |
1,853 |
1,496 |
357 |
0 |
0 |
0 |
| 2020-02-04 |
4.99
|
-3.29% |
2.00% |
2,185 |
2,451 |
-266 |
185 |
0 |
185 |
| 2020-02-03 |
5.16
|
-9.95% |
0.00% |
954 |
0 |
954 |
117 |
0 |
117 |
| 2020-01-23 |
5.73
|
-3.37% |
1.00% |
949 |
2,029 |
-1,080 |
0 |
0 |
0 |
| 2020-01-22 |
5.93
|
-1.00% |
1.00% |
936 |
1,613 |
-676 |
0 |
0 |
0 |
| 2020-01-21 |
5.99
|
-0.17% |
1.00% |
1,737 |
1,502 |
236 |
0 |
0 |
0 |
| 2020-01-20 |
6.00
|
2.56% |
1.00% |
1,760 |
1,446 |
314 |
0 |
0 |
0 |
| 2020-01-17 |
5.85
|
-1.02% |
0.00% |
1,033 |
1,314 |
-281 |
0 |
0 |
0 |
| 2020-01-16 |
5.91
|
-0.84% |
1.00% |
1,211 |
1,427 |
-216 |
0 |
0 |
0 |
| 2020-01-15 |
5.96
|
-1.97% |
1.00% |
1,250 |
1,800 |
-550 |
0 |
0 |
0 |
| 2020-01-14 |
6.08
|
-0.33% |
1.00% |
1,624 |
2,442 |
-818 |
127 |
110 |
17 |
| 2020-01-13 |
6.10
|
2.01% |
2.00% |
3,411 |
2,488 |
923 |
141 |
0 |
141 |
| 2020-01-09 |
5.98
|
1.01% |
1.00% |
1,640 |
1,209 |
431 |
102 |
0 |
102 |
| 2020-01-08 |
5.92
|
-1.50% |
1.00% |
1,630 |
2,239 |
-609 |
0 |
0 |
0 |
| 2020-01-07 |
6.01
|
1.18% |
1.00% |
2,029 |
1,637 |
392 |
0 |
0 |
0 |
| 2020-01-06 |
5.94
|
-0.50% |
2.00% |
1,901 |
3,110 |
-1,209 |
0 |
159 |
-159 |
| 2020-01-03 |
5.97
|
2.75% |
3.00% |
4,305 |
2,686 |
1,619 |
219 |
0 |
219 |
| 2020-01-02 |
5.81
|
0.87% |
1.00% |
1,725 |
1,478 |
247 |
0 |
0 |
0 |
| 2019-12-31 |
5.76
|
-0.17% |
0.00% |
689 |
806 |
-117 |
0 |
0 |
0 |
| 2019-12-30 |
5.77
|
1.05% |
1.00% |
1,384 |
1,654 |
-270 |
0 |
244 |
-244 |
| 2019-12-27 |
5.71
|
-1.21% |
0.00% |
1,030 |
948 |
81 |
0 |
0 |
0 |
| 2019-12-26 |
5.78
|
0.17% |
0.00% |
767 |
1,068 |
-301 |
0 |
138 |
-138 |
| 2019-12-25 |
5.77
|
-0.52% |
0.00% |
852 |
986 |
-134 |
0 |
0 |
0 |
| 2019-12-24 |
5.80
|
2.11% |
0.00% |
1,097 |
658 |
439 |
0 |
0 |
0 |
| 2019-12-23 |
5.68
|
-1.90% |
0.00% |
966 |
1,222 |
-256 |
0 |
0 |
0 |
| 2019-12-20 |
5.79
|
-1.19% |
1.00% |
935 |
1,481 |
-546 |
0 |
0 |
0 |
| 2019-12-19 |
5.86
|
1.56% |
1.00% |
2,174 |
1,453 |
720 |
203 |
0 |
203 |
| 2019-12-18 |
5.77
|
0.17% |
1.00% |
1,377 |
1,529 |
-152 |
179 |
120 |
58 |
| 2019-12-17 |
5.76
|
0.52% |
1.00% |
1,669 |
1,372 |
297 |
0 |
0 |
0 |
| 2019-12-16 |
5.73
|
2.32% |
1.00% |
1,641 |
1,560 |
80 |
0 |
0 |
0 |
| 2019-12-13 |
5.60
|
0.72% |
0.00% |
790 |
706 |
84 |
0 |
0 |
0 |
| 2019-12-12 |
5.56
|
-0.36% |
0.00% |
591 |
727 |
-136 |
0 |
0 |
0 |
| 2019-12-11 |
5.58
|
-1.41% |
0.00% |
924 |
1,298 |
-374 |
0 |
0 |
0 |
| 2019-12-10 |
5.66
|
0.35% |
0.00% |
1,076 |
991 |
85 |
0 |
270 |
-270 |
| 2019-12-09 |
5.64
|
-0.88% |
0.00% |
604 |
812 |
-208 |
0 |
0 |
0 |
| 2019-12-05 |
5.69
|
0.89% |
0.00% |
686 |
513 |
174 |
0 |
0 |
0 |
| 2019-12-04 |
5.64
|
-0.35% |
0.00% |
567 |
737 |
-170 |
0 |
0 |
0 |
| 2019-12-03 |
5.66
|
1.43% |
0.00% |
982 |
586 |
397 |
0 |
0 |
0 |
| 2019-11-29 |
5.58
|
0.54% |
0.00% |
641 |
609 |
32 |
0 |
0 |
0 |
