网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.6 52周最低:12.7

朗姿股份(002612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 36.59 -0.16% 5.25% 23,904 24,240 -336 4,812 4,558 254
2021-11-25 36.65 -4.36% 8.89% 37,534 45,145 -7,611 9,677 9,271 406
2021-11-24 38.32 -1.11% 11.73% 57,362 57,265 97 16,422 16,043 380
2021-11-23 38.75 3.58% 9.42% 50,555 39,347 11,209 17,266 7,905 9,361
2021-11-12 35.12 -1.60% 6.02% 26,749 26,808 -59 5,614 3,054 2,560
2021-11-11 35.69 -2.62% 7.17% 30,667 33,744 -3,077 5,825 4,498 1,327
2021-11-10 36.65 0.41% 6.74% 28,727 32,851 -4,124 6,604 6,206 398
2021-11-09 36.50 0.80% 7.85% 35,733 36,821 -1,087 9,917 6,356 3,561
2021-11-08 36.21 -5.46% 10.93% 51,176 46,800 4,377 21,463 17,747 3,716
2021-11-05 38.30 -4.44% 10.71% 45,316 59,533 -14,217 10,394 18,681 -8,287
2021-11-04 40.08 1.98% 13.48% 66,629 66,248 381 27,709 21,463 6,247
2021-11-03 39.30 -1.90% 13.89% 65,051 73,056 -8,004 24,864 30,748 -5,884
2021-11-02 40.06 2.04% 19.02% 97,386 97,060 327 45,227 41,680 3,547
2021-11-01 39.26 -0.73% 19.39% 100,999 93,432 7,567 54,582 50,225 4,357
2021-10-29 39.55 10.01% 15.47% 82,775 63,873 18,902 44,815 22,681 22,134
2021-10-28 35.95 1.75% 12.71% 56,420 59,720 -3,300 21,177 24,771 -3,594
2021-10-26 36.35 -2.60% 9.48% 43,054 44,247 -1,193 9,924 12,719 -2,796
2021-10-22 36.70 -6.45% 14.22% 53,458 82,686 -29,227 14,708 36,276 -21,567
2021-10-21 39.23 1.11% 21.32% 103,426 102,121 1,305 55,248 54,317 930
2021-10-20 38.80 5.29% 24.10% 119,618 114,418 5,200 70,679 62,572 8,107
2021-10-19 36.85 -0.67% 14.84% 69,056 67,623 1,433 34,300 31,362 2,938
2021-10-18 37.10 0.22% 12.23% 56,042 57,328 -1,286 20,268 19,520 748
2021-10-14 38.56 5.27% 23.09% 112,915 95,630 17,286 65,905 46,736 19,168
2021-10-13 36.63 3.45% 25.10% 50,345 53,441 -3,096 23,100 23,519 -419
2021-10-12 35.41 10.00% 18.42% 68,750 64,108 4,643 46,087 41,917 4,059
2021-10-11 32.19 10.01% 13.32% 60,963 37,867 23,095 44,010 22,082 21,928
2021-10-08 29.26 10.00% 9.05% 28,529 20,764 7,765 19,675 8,493 11,182
2021-09-30 26.60 0.87% 5.47% 8,335 8,011 324 2,028 815 1,213
2021-09-29 26.37 -10.00% 10.67% 20,159 26,085 -5,926 6,076 12,026 -5,950
2021-09-28 29.30 -9.98% 11.14% 25,451 38,730 -13,278 9,772 23,775 -14,002
2021-09-27 32.55 5.34% 13.77% 13,972 8,247 5,725 5,916 1,117 4,798
2021-09-24 30.90 3.14% 8.55% 4,881 3,356 1,525 1,333 0 1,333
2021-09-23 29.96 0.33% 3.79% 7,005 4,470 2,536 1,593 120 1,473
2021-09-22 29.86 3.11% 5.13% 15,478 9,927 5,551 5,480 1,058 4,422
2021-09-17 28.96 -5.79% 7.45% 9,335 14,589 -5,254 2,346 5,347 -3,001
2021-09-16 30.74 -0.49% 6.22% 14,291 12,793 1,497 6,367 2,814 3,553
2021-09-15 30.89 0.46% 3.75% 5,755 6,878 -1,123 951 1,892 -941
2021-09-14 30.75 -1.44% 4.10% 9,069 6,943 2,126 2,087 136 1,951
2021-09-13 31.20 -1.95% 2.79% 5,235 4,191 1,044 914 413 500
2021-09-10 31.82 -0.34% 2.68% 3,803 3,206 598 723 413 310
2021-09-09 31.93 -0.99% 3.01% 5,808 6,462 -654 712 701 11
2021-09-07 32.60 -0.09% 5.13% 7,625 10,387 -2,762 1,298 2,660 -1,362
2021-09-06 32.63 4.82% 6.45% 5,311 4,531 780 1,094 119 975
2021-09-02 30.89 -2.56% 3.60% 6,846 7,482 -636 1,347 618 729
2021-09-01 31.70 1.60% 4.61% 11,929 8,104 3,826 2,958 118 2,840
2021-08-31 31.20 -2.38% 4.70% 10,501 11,028 -527 1,172 2,113 -941
2021-08-30 31.96 -3.09% 4.97% 12,267 11,095 1,172 3,197 1,708 1,489
2021-08-27 32.98 -1.11% 3.32% 5,209 7,427 -2,218 304 696 -391
2021-08-26 33.35 -3.11% 4.06% 9,769 9,375 394 2,054 2,172 -118
2021-08-25 34.42 -0.95% 4.42% 11,294 9,581 1,712 2,604 1,225 1,379
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021