网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.43

奥佳华(002614) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-21 9.63 -2.73% 4.00% 9,013 13,483 -4,470 827 1,161 -334
2020-04-20 9.90 2.80% 3.00% 7,715 5,073 2,642 889 0 889
2020-04-17 9.63 -2.53% 5.00% 6,445 9,873 -3,428 477 851 -374
2020-04-16 9.88 -1.20% 4.00% 8,148 6,646 1,502 772 154 618
2020-04-15 10.00 -1.09% 4.00% 6,684 9,194 -2,510 521 712 -191
2020-04-14 10.11 -1.75% 5.00% 8,738 9,161 -423 562 1,140 -577
2020-04-13 10.29 -4.55% 7.00% 12,305 10,472 1,833 1,014 266 748
2020-04-10 10.78 -5.69% 6.00% 10,347 14,634 -4,287 838 928 -91
2020-04-09 11.43 0.44% 6.00% 11,474 12,531 -1,057 702 1,236 -534
2020-04-08 11.38 -3.64% 8.00% 13,298 18,066 -4,768 1,136 1,766 -631
2020-04-07 11.81 1.29% 9.00% 16,244 18,707 -2,463 1,039 2,905 -1,866
2020-04-03 11.66 0.43% 7.00% 15,146 13,951 1,194 889 382 508
2020-04-02 11.61 -0.26% 7.00% 14,529 15,110 -580 1,072 1,239 -167
2020-04-01 11.64 -1.77% 7.00% 13,688 14,356 -667 1,929 621 1,308
2020-03-31 11.85 -6.69% 10.00% 17,259 25,546 -8,287 1,454 4,710 -3,255
2020-03-30 12.70 -2.38% 14.00% 31,283 32,785 -1,502 6,867 6,014 853
2020-03-27 13.01 4.00% 15.00% 31,970 28,576 3,395 5,615 4,823 792
2020-03-26 12.51 2.46% 14.00% 30,680 25,317 5,363 6,444 3,845 2,600
2020-03-25 12.21 4.99% 11.00% 25,504 19,090 6,414 5,328 1,287 4,041
2020-03-24 11.63 -4.12% 10.00% 18,517 23,298 -4,781 1,963 3,228 -1,265
2020-03-23 12.13 6.50% 15.00% 33,175 27,998 5,177 8,649 5,215 3,434
2020-03-20 11.39 -1.13% 9.00% 17,935 19,267 -1,332 1,970 1,140 830
2020-03-19 11.52 -10.00% 13.00% 24,945 29,403 -4,459 3,499 4,629 -1,130
2020-03-18 12.80 -7.38% 15.00% 29,744 34,390 -4,646 5,970 5,710 260
2020-03-17 13.82 -6.62% 17.00% 29,934 43,956 -14,022 8,110 17,644 -9,534
2020-03-16 14.80 4.30% 20.00% 51,135 50,418 717 23,808 21,810 1,998
2020-03-13 14.19 -2.94% 24.00% 59,218 53,475 5,744 29,511 21,045 8,466
2020-03-12 14.62 7.50% 24.00% 63,938 51,882 12,056 28,426 19,426 9,000
2020-03-11 13.60 2.87% 15.00% 38,004 28,031 9,973 16,301 8,052 8,249
2020-03-10 13.22 -8.70% 16.00% 32,448 39,994 -7,546 8,867 11,267 -2,400
2020-03-09 14.48 8.14% 20.00% 53,892 38,231 15,660 22,271 9,594 12,677
2020-03-06 13.39 5.77% 13.00% 34,068 26,549 7,519 7,506 4,132 3,375
2020-03-05 12.66 -2.69% 10.00% 19,389 22,071 -2,682 3,163 3,249 -86
2020-03-04 13.01 -3.42% 12.00% 23,257 27,471 -4,214 4,635 5,321 -687
2020-03-03 13.47 -4.60% 16.00% 34,224 37,172 -2,948 7,192 7,099 93
2020-03-02 14.12 3.67% 23.00% 48,454 46,881 1,573 31,130 29,587 1,543
2020-02-28 13.62 10.02% 19.00% 42,752 42,318 434 22,926 15,876 7,050
2020-02-27 12.38 1.48% 9.00% 18,451 17,428 1,022 4,081 1,845 2,237
2020-02-26 12.20 -0.65% 9.00% 18,226 19,914 -1,689 4,371 4,570 -199
2020-02-25 12.28 -2.07% 11.00% 22,707 21,212 1,495 5,052 3,708 1,344
2020-02-24 12.54 8.10% 10.00% 20,751 17,319 3,432 3,845 6,348 -2,503
2020-02-21 11.60 6.13% 7.00% 14,537 13,599 938 3,001 1,427 1,574
2020-02-20 10.93 3.70% 3.00% 8,010 5,266 2,744 990 112 878
2020-02-19 10.54 -1.77% 2.00% 3,208 5,809 -2,601 198 124 74
2020-02-18 10.73 1.71% 2.00% 4,176 4,422 -246 468 376 92
2020-02-17 10.55 1.44% 2.00% 3,564 5,496 -1,932 268 241 27
2020-02-14 10.40 -2.53% 3.00% 4,206 6,018 -1,812 413 322 91
2020-02-13 10.67 -2.20% 4.00% 6,248 8,402 -2,154 570 940 -370
2020-02-12 10.91 1.58% 4.00% 7,377 7,060 317 838 102 736
2020-02-11 10.74 -6.45% 6.00% 9,810 14,591 -4,781 1,055 1,975 -920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020