网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 14.60 -1.75% 3.44% 8,391 11,169 -2,778 452 1,130 -677
2020-10-15 14.86 -6.07% 5.25% 11,929 18,774 -6,844 881 1,175 -293
2020-10-14 15.82 -4.87% 5.41% 13,882 19,538 -5,656 1,147 3,538 -2,391
2020-10-13 16.63 -2.63% 3.21% 9,073 11,518 -2,446 378 634 -256
2020-10-12 17.08 0.71% 5.05% 15,317 17,396 -2,079 797 3,142 -2,345
2020-09-30 15.42 2.25% 2.69% 7,687 7,451 236 636 396 240
2020-09-29 15.08 -0.07% 3.43% 9,335 9,369 -34 1,175 718 457
2020-09-28 15.09 -4.19% 4.16% 10,045 13,049 -3,003 926 293 633
2020-09-25 15.75 -2.05% 3.74% 9,680 11,759 -2,079 608 1,541 -933
2020-09-24 16.08 -1.65% 2.45% 6,338 7,803 -1,465 929 668 261
2020-09-23 16.35 2.96% 2.27% 7,823 5,966 1,857 944 52 892
2020-09-22 15.88 -1.24% 1.89% 4,732 6,539 -1,807 0 0 0
2020-09-21 16.08 4.69% 3.13% 9,505 8,858 647 804 390 414
2020-09-18 15.36 3.09% 4.13% 11,052 12,711 -1,659 1,677 1,376 302
2020-09-17 14.90 1.22% 2.55% 7,744 6,185 1,559 1,173 518 655
2020-09-16 14.72 -2.45% 2.29% 5,172 7,353 -2,182 530 965 -435
2020-09-15 15.09 0.53% 1.83% 4,714 5,465 -751 418 0 418
2020-09-14 15.01 -0.66% 2.76% 6,295 9,050 -2,755 378 1,628 -1,250
2020-09-11 15.11 0.40% 1.92% 5,585 5,177 408 115 107 8
2020-09-10 15.05 -0.07% 3.23% 8,276 9,854 -1,578 429 396 33
2020-09-09 15.06 -5.70% 4.58% 12,542 13,426 -884 671 993 -322
2020-09-08 15.97 -4.26% 4.62% 14,131 12,887 1,244 1,439 1,844 -405
2020-09-04 17.28 -0.17% 3.95% 12,065 13,239 -1,173 979 1,036 -57
2020-09-02 18.84 4.96% 5.80% 18,256 16,965 1,291 4,508 2,085 2,423
2020-09-01 17.95 6.21% 6.49% 20,243 16,970 3,272 3,292 860 2,432
2020-08-31 16.90 -3.81% 6.88% 17,621 21,022 -3,401 1,022 3,792 -2,770
2020-08-28 17.57 10.02% 7.59% 25,141 16,730 8,411 7,974 3,020 4,955
2020-08-27 15.97 -0.99% 5.18% 13,712 13,518 194 1,213 1,712 -499
2020-08-26 16.13 -2.12% 10.06% 25,541 26,014 -473 5,630 5,385 245
2020-08-25 16.48 0.30% 3.16% 7,439 9,706 -2,267 702 1,498 -796
2020-08-24 16.43 1.67% 3.88% 10,791 10,287 504 2,170 2,379 -208
2020-08-21 16.16 3.86% 2.88% 8,863 6,265 2,598 1,234 373 861
2020-08-20 15.56 -2.26% 4.22% 10,057 11,619 -1,562 647 1,231 -583
2020-08-17 15.82 4.08% 3.78% 10,527 9,339 1,188 1,064 831 234
2020-08-14 15.20 0.86% 2.82% 6,765 7,448 -682 437 444 -7
2020-08-13 15.07 2.10% 4.39% 11,554 10,118 1,436 1,175 878 297
2020-08-12 14.76 -0.14% 6.02% 14,860 13,953 907 2,261 1,600 662
2020-08-11 14.78 -2.95% 6.64% 15,244 17,759 -2,515 1,838 3,365 -1,527
2020-08-10 15.23 6.35% 7.96% 23,319 15,745 7,574 5,247 2,363 2,885
2020-08-07 14.32 -1.72% 6.73% 17,345 14,607 2,738 2,242 1,551 692
2020-08-06 14.57 4.74% 8.62% 22,305 19,409 2,896 7,743 4,339 3,404
2020-08-05 13.91 5.30% 6.67% 17,187 13,137 4,050 5,954 1,389 4,565
2020-08-04 13.21 0.23% 6.38% 13,391 14,378 -987 1,765 1,271 494
2020-08-03 13.18 5.69% 7.70% 19,732 13,536 6,196 4,320 981 3,339
2020-07-31 12.47 1.71% 4.29% 8,610 8,591 19 1,075 566 509
2020-07-30 12.26 4.97% 5.68% 14,391 8,527 5,864 2,374 675 1,699
2020-07-29 11.68 2.73% 2.99% 5,463 5,920 -457 841 314 527
2020-07-28 11.37 -0.70% 1.94% 2,788 4,546 -1,758 108 356 -248
2020-07-27 11.45 -0.61% 2.19% 3,837 4,362 -525 0 0 0
2020-07-24 11.52 -6.65% 3.28% 4,727 7,951 -3,224 324 445 -121
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020