网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:8.43

奥佳华(002614) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 8.98 -0.66% 2.21% 2,877 3,641 -764 383 115 268
2020-06-04 9.04 1.80% 2.57% 3,889 3,480 409 726 0 726
2020-06-03 8.88 -1.22% 2.23% 3,030 3,626 -596 0 0 0
2020-06-02 8.99 2.51% 2.93% 4,933 3,667 1,266 417 0 417
2020-06-01 8.77 2.93% 2.39% 4,179 2,581 1,597 710 0 710
2020-05-29 8.52 -0.23% 1.10% 1,509 1,570 -60 0 0 0
2020-05-28 8.74 -1.69% 1.59% 1,973 2,610 -637 108 0 108
2020-05-27 8.89 1.37% 1.81% 2,929 2,447 482 228 0 228
2020-05-26 8.77 0.69% 1.24% 1,647 1,941 -295 0 131 -131
2020-05-25 8.71 2.96% 1.85% 3,188 2,116 1,072 0 0 0
2020-05-22 8.46 -2.65% 1.71% 1,874 2,973 -1,099 106 0 106
2020-05-21 8.69 -1.92% 1.98% 1,943 3,737 -1,793 122 429 -307
2020-05-20 8.86 0.45% 1.84% 3,083 2,349 734 0 0 0
2020-05-19 8.82 0.34% 1.16% 1,487 1,927 -440 0 0 0
2020-05-18 8.79 -1.57% 1.65% 2,120 2,733 -613 0 0 0
2020-05-15 8.93 -1.00% 1.35% 1,612 2,432 -820 133 103 30
2020-05-14 9.02 -1.74% 1.71% 1,709 3,422 -1,713 131 0 131
2020-05-13 9.18 0.99% 1.93% 3,399 2,461 939 0 0 0
2020-05-12 9.09 -0.44% 1.81% 2,036 3,425 -1,388 105 407 -303
2020-05-11 9.13 -0.87% 1.95% 2,441 3,537 -1,096 0 0 0
2020-05-08 9.21 1.88% 3.02% 4,895 4,105 790 119 0 119
2020-05-07 9.04 -1.09% 2.15% 2,620 3,895 -1,275 138 0 138
2020-05-06 9.14 2.93% 3.24% 5,938 3,736 2,202 423 250 174
2020-04-30 8.88 0.68% 2.28% 3,271 3,459 -188 224 177 47
2020-04-29 8.82 0.23% 2.49% 4,368 2,875 1,493 170 0 170
2020-04-28 8.80 -5.27% 4.00% 4,957 6,944 -1,987 229 380 -151
2020-04-27 9.29 1.53% 3.00% 10,696 7,718 2,978 882 0 882
2020-04-24 9.15 -4.89% 4.00% 11,008 16,882 -5,873 734 842 -108
2020-04-23 9.62 0.21% 3.00% 10,717 11,815 -1,098 543 0 543
2020-04-22 9.60 -0.31% 2.00% 8,935 8,952 -17 225 535 -310
2020-04-21 9.63 -2.73% 4.00% 9,013 13,483 -4,470 827 1,161 -334
2020-04-20 9.90 2.80% 3.00% 7,715 5,073 2,642 889 0 889
2020-04-17 9.63 -2.53% 5.00% 6,445 9,873 -3,428 477 851 -374
2020-04-16 9.88 -1.20% 4.00% 8,148 6,646 1,502 772 154 618
2020-04-15 10.00 -1.09% 4.00% 6,684 9,194 -2,510 521 712 -191
2020-04-14 10.11 -1.75% 5.00% 8,738 9,161 -423 562 1,140 -577
2020-04-13 10.29 -4.55% 7.00% 12,305 10,472 1,833 1,014 266 748
2020-04-10 10.78 -5.69% 6.00% 10,347 14,634 -4,287 838 928 -91
2020-04-09 11.43 0.44% 6.00% 11,474 12,531 -1,057 702 1,236 -534
2020-04-08 11.38 -3.64% 8.00% 13,298 18,066 -4,768 1,136 1,766 -631
2020-04-07 11.81 1.29% 9.00% 16,244 18,707 -2,463 1,039 2,905 -1,866
2020-04-03 11.66 0.43% 7.00% 15,146 13,951 1,194 889 382 508
2020-04-02 11.61 -0.26% 7.00% 14,529 15,110 -580 1,072 1,239 -167
2020-04-01 11.64 -1.77% 7.00% 13,688 14,356 -667 1,929 621 1,308
2020-03-31 11.85 -6.69% 10.00% 17,259 25,546 -8,287 1,454 4,710 -3,255
2020-03-30 12.70 -2.38% 14.00% 31,283 32,785 -1,502 6,867 6,014 853
2020-03-27 13.01 4.00% 15.00% 31,970 28,576 3,395 5,615 4,823 792
2020-03-26 12.51 2.46% 14.00% 30,680 25,317 5,363 6,444 3,845 2,600
2020-03-25 12.21 4.99% 11.00% 25,504 19,090 6,414 5,328 1,287 4,041
2020-03-24 11.63 -4.12% 10.00% 18,517 23,298 -4,781 1,963 3,228 -1,265
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020