奥佳华(002614) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
14.03
|
-0.14% |
1.55% |
4,379 |
5,018 |
-639 |
147 |
585 |
-438 |
| 2021-02-22 |
14.05
|
0.72% |
2.78% |
8,972 |
8,027 |
945 |
225 |
119 |
105 |
| 2021-02-19 |
13.95
|
2.72% |
2.13% |
5,954 |
5,537 |
417 |
210 |
107 |
102 |
| 2021-02-18 |
13.58
|
4.54% |
2.34% |
7,285 |
5,031 |
2,254 |
782 |
0 |
782 |
| 2021-02-09 |
13.09
|
1.95% |
3.91% |
10,346 |
9,952 |
393 |
1,309 |
269 |
1,041 |
| 2021-02-08 |
12.84
|
-3.09% |
2.96% |
6,411 |
8,342 |
-1,931 |
275 |
695 |
-420 |
| 2021-02-05 |
13.25
|
-8.30% |
5.46% |
12,091 |
16,816 |
-4,725 |
1,092 |
3,375 |
-2,283 |
| 2021-02-04 |
14.45
|
3.88% |
6.02% |
18,016 |
16,033 |
1,983 |
4,648 |
2,776 |
1,872 |
| 2021-02-03 |
13.91
|
-9.97% |
7.94% |
16,894 |
26,962 |
-10,068 |
2,007 |
5,632 |
-3,625 |
| 2021-02-02 |
15.45
|
8.73% |
3.99% |
14,216 |
9,283 |
4,934 |
2,282 |
602 |
1,679 |
| 2021-01-29 |
14.45
|
0.49% |
2.50% |
6,755 |
7,398 |
-643 |
576 |
396 |
179 |
| 2021-01-28 |
14.38
|
-3.36% |
3.78% |
9,876 |
11,545 |
-1,668 |
2,332 |
2,234 |
98 |
| 2021-01-26 |
15.18
|
0.86% |
3.29% |
10,427 |
9,289 |
1,138 |
1,366 |
321 |
1,045 |
| 2021-01-22 |
15.05
|
-0.86% |
3.15% |
8,886 |
9,493 |
-607 |
814 |
1,690 |
-876 |
| 2021-01-21 |
15.18
|
1.40% |
3.58% |
10,952 |
10,555 |
397 |
1,801 |
866 |
935 |
| 2021-01-19 |
14.89
|
0.07% |
3.74% |
10,985 |
10,999 |
-13 |
1,367 |
378 |
988 |
| 2021-01-18 |
14.88
|
1.22% |
3.61% |
10,502 |
10,448 |
54 |
891 |
456 |
436 |
| 2021-01-15 |
14.70
|
4.11% |
5.41% |
15,711 |
14,940 |
771 |
1,761 |
615 |
1,146 |
| 2021-01-14 |
14.12
|
1.95% |
4.27% |
11,952 |
11,172 |
779 |
1,569 |
1,450 |
120 |
| 2021-01-12 |
13.67
|
9.98% |
4.36% |
13,453 |
9,627 |
3,826 |
7,898 |
2,536 |
5,362 |
| 2021-01-11 |
12.43
|
1.22% |
3.12% |
8,145 |
7,244 |
901 |
374 |
160 |
214 |
| 2021-01-08 |
12.28
|
-5.25% |
3.86% |
8,050 |
11,146 |
-3,096 |
182 |
1,738 |
-1,555 |
| 2021-01-07 |
12.96
|
-2.04% |
2.94% |
5,686 |
9,152 |
-3,466 |
171 |
473 |
-302 |
| 2021-01-06 |
13.23
|
-2.15% |
2.62% |
5,029 |
8,788 |
-3,760 |
196 |
646 |
-450 |
| 2021-01-05 |
13.52
|
1.50% |
2.79% |
6,820 |
7,953 |
-1,133 |
356 |
254 |
102 |
| 2021-01-04 |
13.32
|
-0.97% |
3.01% |
6,877 |
8,935 |
-2,058 |
141 |
251 |
-110 |
| 2020-12-31 |
13.45
|
-2.11% |
2.97% |
5,424 |
10,227 |
-4,803 |
0 |
441 |
-441 |
| 2020-12-30 |
13.74
|
4.41% |
2.24% |
6,024 |
5,811 |
213 |
642 |
334 |
308 |
| 2020-12-29 |
13.16
|
-1.05% |
1.40% |
3,192 |
4,032 |
-840 |
178 |
141 |
37 |
| 2020-12-28 |
13.30
|
-1.92% |
1.57% |
3,934 |
4,244 |
-309 |
103 |
102 |
1 |
| 2020-12-25 |
13.56
|
0.22% |
1.18% |
3,518 |
2,736 |
782 |
113 |
0 |
113 |
| 2020-12-24 |
13.53
|
-1.38% |
1.62% |
4,113 |
4,548 |
-435 |
0 |
134 |
-134 |
| 2020-12-23 |
13.72
|
0.66% |
2.20% |
5,055 |
6,798 |
-1,743 |
236 |
224 |
12 |
| 2020-12-22 |
13.63
|
-1.87% |
1.74% |
4,129 |
5,272 |
-1,143 |
221 |
0 |
221 |
| 2020-12-21 |
13.89
|
4.04% |
2.18% |
6,949 |
4,797 |
2,152 |
155 |
119 |
37 |
| 2020-12-18 |
13.35
|
-1.55% |
1.52% |
3,506 |
4,477 |
-971 |
0 |
173 |
-173 |
| 2020-12-16 |
13.50
|
0.37% |
1.81% |
4,490 |
4,940 |
-450 |
0 |
0 |
0 |
| 2020-12-14 |
13.01
|
1.96% |
2.73% |
6,428 |
7,336 |
-908 |
152 |
1,371 |
-1,220 |
| 2020-12-11 |
12.76
|
-3.92% |
2.45% |
5,023 |
7,359 |
-2,335 |
214 |
585 |
-371 |
| 2020-12-10 |
13.28
|
-0.75% |
1.08% |
2,402 |
3,254 |
-851 |
111 |
0 |
111 |
| 2020-12-09 |
13.38
|
-1.40% |
1.69% |
4,009 |
4,888 |
-879 |
116 |
381 |
-265 |
| 2020-12-08 |
13.57
|
-2.16% |
2.24% |
5,665 |
6,285 |
-620 |
437 |
502 |
-65 |
| 2020-12-07 |
13.87
|
-2.46% |
2.31% |
6,967 |
5,500 |
1,467 |
467 |
472 |
-5 |
| 2020-12-04 |
14.22
|
1.57% |
1.88% |
5,978 |
4,272 |
1,705 |
326 |
155 |
171 |
| 2020-12-03 |
14.00
|
-1.82% |
1.71% |
4,238 |
5,104 |
-866 |
229 |
361 |
-133 |
| 2020-12-02 |
14.26
|
2.37% |
1.96% |
6,123 |
4,590 |
1,533 |
783 |
203 |
579 |
| 2020-11-30 |
13.67
|
-3.80% |
2.51% |
5,511 |
7,927 |
-2,416 |
175 |
570 |
-395 |
| 2020-11-26 |
14.20
|
-1.25% |
1.57% |
3,997 |
4,625 |
-627 |
466 |
407 |
59 |
| 2020-11-25 |
14.38
|
-3.68% |
3.31% |
7,206 |
11,567 |
-4,361 |
1,185 |
1,839 |
-655 |
| 2020-11-24 |
14.93
|
-0.33% |
2.62% |
8,568 |
6,584 |
1,984 |
278 |
280 |
-2 |
