奥佳华(002614) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
14.60
|
-1.75% |
3.44% |
8,391 |
11,169 |
-2,778 |
452 |
1,130 |
-677 |
| 2020-10-15 |
14.86
|
-6.07% |
5.25% |
11,929 |
18,774 |
-6,844 |
881 |
1,175 |
-293 |
| 2020-10-14 |
15.82
|
-4.87% |
5.41% |
13,882 |
19,538 |
-5,656 |
1,147 |
3,538 |
-2,391 |
| 2020-10-13 |
16.63
|
-2.63% |
3.21% |
9,073 |
11,518 |
-2,446 |
378 |
634 |
-256 |
| 2020-10-12 |
17.08
|
0.71% |
5.05% |
15,317 |
17,396 |
-2,079 |
797 |
3,142 |
-2,345 |
| 2020-09-30 |
15.42
|
2.25% |
2.69% |
7,687 |
7,451 |
236 |
636 |
396 |
240 |
| 2020-09-29 |
15.08
|
-0.07% |
3.43% |
9,335 |
9,369 |
-34 |
1,175 |
718 |
457 |
| 2020-09-28 |
15.09
|
-4.19% |
4.16% |
10,045 |
13,049 |
-3,003 |
926 |
293 |
633 |
| 2020-09-25 |
15.75
|
-2.05% |
3.74% |
9,680 |
11,759 |
-2,079 |
608 |
1,541 |
-933 |
| 2020-09-24 |
16.08
|
-1.65% |
2.45% |
6,338 |
7,803 |
-1,465 |
929 |
668 |
261 |
| 2020-09-23 |
16.35
|
2.96% |
2.27% |
7,823 |
5,966 |
1,857 |
944 |
52 |
892 |
| 2020-09-22 |
15.88
|
-1.24% |
1.89% |
4,732 |
6,539 |
-1,807 |
0 |
0 |
0 |
| 2020-09-21 |
16.08
|
4.69% |
3.13% |
9,505 |
8,858 |
647 |
804 |
390 |
414 |
| 2020-09-18 |
15.36
|
3.09% |
4.13% |
11,052 |
12,711 |
-1,659 |
1,677 |
1,376 |
302 |
| 2020-09-17 |
14.90
|
1.22% |
2.55% |
7,744 |
6,185 |
1,559 |
1,173 |
518 |
655 |
| 2020-09-16 |
14.72
|
-2.45% |
2.29% |
5,172 |
7,353 |
-2,182 |
530 |
965 |
-435 |
| 2020-09-15 |
15.09
|
0.53% |
1.83% |
4,714 |
5,465 |
-751 |
418 |
0 |
418 |
| 2020-09-14 |
15.01
|
-0.66% |
2.76% |
6,295 |
9,050 |
-2,755 |
378 |
1,628 |
-1,250 |
| 2020-09-11 |
15.11
|
0.40% |
1.92% |
5,585 |
5,177 |
408 |
115 |
107 |
8 |
| 2020-09-10 |
15.05
|
-0.07% |
3.23% |
8,276 |
9,854 |
-1,578 |
429 |
396 |
33 |
| 2020-09-09 |
15.06
|
-5.70% |
4.58% |
12,542 |
13,426 |
-884 |
671 |
993 |
-322 |
| 2020-09-08 |
15.97
|
-4.26% |
4.62% |
14,131 |
12,887 |
1,244 |
1,439 |
1,844 |
-405 |
| 2020-09-04 |
17.28
|
-0.17% |
3.95% |
12,065 |
13,239 |
-1,173 |
979 |
1,036 |
-57 |
| 2020-09-02 |
18.84
|
4.96% |
5.80% |
18,256 |
16,965 |
1,291 |
4,508 |
2,085 |
2,423 |
| 2020-09-01 |
17.95
|
6.21% |
6.49% |
20,243 |
16,970 |
3,272 |
3,292 |
860 |
2,432 |
| 2020-08-31 |
16.90
|
-3.81% |
6.88% |
17,621 |
21,022 |
-3,401 |
1,022 |
3,792 |
-2,770 |
| 2020-08-28 |
17.57
|
10.02% |
7.59% |
25,141 |
16,730 |
8,411 |
7,974 |
3,020 |
4,955 |
| 2020-08-27 |
15.97
|
-0.99% |
5.18% |
13,712 |
13,518 |
194 |
1,213 |
1,712 |
-499 |
| 2020-08-26 |
16.13
|
-2.12% |
10.06% |
25,541 |
26,014 |
-473 |
5,630 |
5,385 |
245 |
| 2020-08-25 |
16.48
|
0.30% |
3.16% |
7,439 |
9,706 |
-2,267 |
702 |
1,498 |
-796 |
| 2020-08-24 |
16.43
|
1.67% |
3.88% |
10,791 |
10,287 |
504 |
2,170 |
2,379 |
-208 |
| 2020-08-21 |
16.16
|
3.86% |
2.88% |
8,863 |
6,265 |
2,598 |
1,234 |
373 |
861 |
| 2020-08-20 |
15.56
|
-2.26% |
4.22% |
10,057 |
11,619 |
-1,562 |
647 |
1,231 |
-583 |
| 2020-08-17 |
15.82
|
4.08% |
3.78% |
10,527 |
9,339 |
1,188 |
1,064 |
831 |
234 |
| 2020-08-14 |
15.20
|
0.86% |
2.82% |
6,765 |
7,448 |
-682 |
437 |
444 |
-7 |
| 2020-08-13 |
15.07
|
2.10% |
4.39% |
11,554 |
10,118 |
1,436 |
1,175 |
878 |
297 |
| 2020-08-12 |
14.76
|
-0.14% |
6.02% |
14,860 |
13,953 |
907 |
2,261 |
1,600 |
662 |
| 2020-08-11 |
14.78
|
-2.95% |
6.64% |
15,244 |
17,759 |
-2,515 |
1,838 |
3,365 |
-1,527 |
| 2020-08-10 |
15.23
|
6.35% |
7.96% |
23,319 |
15,745 |
7,574 |
5,247 |
2,363 |
2,885 |
| 2020-08-07 |
14.32
|
-1.72% |
6.73% |
17,345 |
14,607 |
2,738 |
2,242 |
1,551 |
692 |
| 2020-08-06 |
14.57
|
4.74% |
8.62% |
22,305 |
19,409 |
2,896 |
7,743 |
4,339 |
3,404 |
| 2020-08-05 |
13.91
|
5.30% |
6.67% |
17,187 |
13,137 |
4,050 |
5,954 |
1,389 |
4,565 |
| 2020-08-04 |
13.21
|
0.23% |
6.38% |
13,391 |
14,378 |
-987 |
1,765 |
1,271 |
494 |
| 2020-08-03 |
13.18
|
5.69% |
7.70% |
19,732 |
13,536 |
6,196 |
4,320 |
981 |
3,339 |
| 2020-07-31 |
12.47
|
1.71% |
4.29% |
8,610 |
8,591 |
19 |
1,075 |
566 |
509 |
| 2020-07-30 |
12.26
|
4.97% |
5.68% |
14,391 |
8,527 |
5,864 |
2,374 |
675 |
1,699 |
| 2020-07-29 |
11.68
|
2.73% |
2.99% |
5,463 |
5,920 |
-457 |
841 |
314 |
527 |
| 2020-07-28 |
11.37
|
-0.70% |
1.94% |
2,788 |
4,546 |
-1,758 |
108 |
356 |
-248 |
| 2020-07-27 |
11.45
|
-0.61% |
2.19% |
3,837 |
4,362 |
-525 |
0 |
0 |
0 |
| 2020-07-24 |
11.52
|
-6.65% |
3.28% |
4,727 |
7,951 |
-3,224 |
324 |
445 |
-121 |
