网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 14.03 -0.14% 1.55% 4,379 5,018 -639 147 585 -438
2021-02-22 14.05 0.72% 2.78% 8,972 8,027 945 225 119 105
2021-02-19 13.95 2.72% 2.13% 5,954 5,537 417 210 107 102
2021-02-18 13.58 4.54% 2.34% 7,285 5,031 2,254 782 0 782
2021-02-09 13.09 1.95% 3.91% 10,346 9,952 393 1,309 269 1,041
2021-02-08 12.84 -3.09% 2.96% 6,411 8,342 -1,931 275 695 -420
2021-02-05 13.25 -8.30% 5.46% 12,091 16,816 -4,725 1,092 3,375 -2,283
2021-02-04 14.45 3.88% 6.02% 18,016 16,033 1,983 4,648 2,776 1,872
2021-02-03 13.91 -9.97% 7.94% 16,894 26,962 -10,068 2,007 5,632 -3,625
2021-02-02 15.45 8.73% 3.99% 14,216 9,283 4,934 2,282 602 1,679
2021-01-29 14.45 0.49% 2.50% 6,755 7,398 -643 576 396 179
2021-01-28 14.38 -3.36% 3.78% 9,876 11,545 -1,668 2,332 2,234 98
2021-01-26 15.18 0.86% 3.29% 10,427 9,289 1,138 1,366 321 1,045
2021-01-22 15.05 -0.86% 3.15% 8,886 9,493 -607 814 1,690 -876
2021-01-21 15.18 1.40% 3.58% 10,952 10,555 397 1,801 866 935
2021-01-19 14.89 0.07% 3.74% 10,985 10,999 -13 1,367 378 988
2021-01-18 14.88 1.22% 3.61% 10,502 10,448 54 891 456 436
2021-01-15 14.70 4.11% 5.41% 15,711 14,940 771 1,761 615 1,146
2021-01-14 14.12 1.95% 4.27% 11,952 11,172 779 1,569 1,450 120
2021-01-12 13.67 9.98% 4.36% 13,453 9,627 3,826 7,898 2,536 5,362
2021-01-11 12.43 1.22% 3.12% 8,145 7,244 901 374 160 214
2021-01-08 12.28 -5.25% 3.86% 8,050 11,146 -3,096 182 1,738 -1,555
2021-01-07 12.96 -2.04% 2.94% 5,686 9,152 -3,466 171 473 -302
2021-01-06 13.23 -2.15% 2.62% 5,029 8,788 -3,760 196 646 -450
2021-01-05 13.52 1.50% 2.79% 6,820 7,953 -1,133 356 254 102
2021-01-04 13.32 -0.97% 3.01% 6,877 8,935 -2,058 141 251 -110
2020-12-31 13.45 -2.11% 2.97% 5,424 10,227 -4,803 0 441 -441
2020-12-30 13.74 4.41% 2.24% 6,024 5,811 213 642 334 308
2020-12-29 13.16 -1.05% 1.40% 3,192 4,032 -840 178 141 37
2020-12-28 13.30 -1.92% 1.57% 3,934 4,244 -309 103 102 1
2020-12-25 13.56 0.22% 1.18% 3,518 2,736 782 113 0 113
2020-12-24 13.53 -1.38% 1.62% 4,113 4,548 -435 0 134 -134
2020-12-23 13.72 0.66% 2.20% 5,055 6,798 -1,743 236 224 12
2020-12-22 13.63 -1.87% 1.74% 4,129 5,272 -1,143 221 0 221
2020-12-21 13.89 4.04% 2.18% 6,949 4,797 2,152 155 119 37
2020-12-18 13.35 -1.55% 1.52% 3,506 4,477 -971 0 173 -173
2020-12-16 13.50 0.37% 1.81% 4,490 4,940 -450 0 0 0
2020-12-14 13.01 1.96% 2.73% 6,428 7,336 -908 152 1,371 -1,220
2020-12-11 12.76 -3.92% 2.45% 5,023 7,359 -2,335 214 585 -371
2020-12-10 13.28 -0.75% 1.08% 2,402 3,254 -851 111 0 111
2020-12-09 13.38 -1.40% 1.69% 4,009 4,888 -879 116 381 -265
2020-12-08 13.57 -2.16% 2.24% 5,665 6,285 -620 437 502 -65
2020-12-07 13.87 -2.46% 2.31% 6,967 5,500 1,467 467 472 -5
2020-12-04 14.22 1.57% 1.88% 5,978 4,272 1,705 326 155 171
2020-12-03 14.00 -1.82% 1.71% 4,238 5,104 -866 229 361 -133
2020-12-02 14.26 2.37% 1.96% 6,123 4,590 1,533 783 203 579
2020-11-30 13.67 -3.80% 2.51% 5,511 7,927 -2,416 175 570 -395
2020-11-26 14.20 -1.25% 1.57% 3,997 4,625 -627 466 407 59
2020-11-25 14.38 -3.68% 3.31% 7,206 11,567 -4,361 1,185 1,839 -655
2020-11-24 14.93 -0.33% 2.62% 8,568 6,584 1,984 278 280 -2
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021