奥佳华(002614) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
8.98
|
-0.66% |
2.21% |
2,877 |
3,641 |
-764 |
383 |
115 |
268 |
| 2020-06-04 |
9.04
|
1.80% |
2.57% |
3,889 |
3,480 |
409 |
726 |
0 |
726 |
| 2020-06-03 |
8.88
|
-1.22% |
2.23% |
3,030 |
3,626 |
-596 |
0 |
0 |
0 |
| 2020-06-02 |
8.99
|
2.51% |
2.93% |
4,933 |
3,667 |
1,266 |
417 |
0 |
417 |
| 2020-06-01 |
8.77
|
2.93% |
2.39% |
4,179 |
2,581 |
1,597 |
710 |
0 |
710 |
| 2020-05-29 |
8.52
|
-0.23% |
1.10% |
1,509 |
1,570 |
-60 |
0 |
0 |
0 |
| 2020-05-28 |
8.74
|
-1.69% |
1.59% |
1,973 |
2,610 |
-637 |
108 |
0 |
108 |
| 2020-05-27 |
8.89
|
1.37% |
1.81% |
2,929 |
2,447 |
482 |
228 |
0 |
228 |
| 2020-05-26 |
8.77
|
0.69% |
1.24% |
1,647 |
1,941 |
-295 |
0 |
131 |
-131 |
| 2020-05-25 |
8.71
|
2.96% |
1.85% |
3,188 |
2,116 |
1,072 |
0 |
0 |
0 |
| 2020-05-22 |
8.46
|
-2.65% |
1.71% |
1,874 |
2,973 |
-1,099 |
106 |
0 |
106 |
| 2020-05-21 |
8.69
|
-1.92% |
1.98% |
1,943 |
3,737 |
-1,793 |
122 |
429 |
-307 |
| 2020-05-20 |
8.86
|
0.45% |
1.84% |
3,083 |
2,349 |
734 |
0 |
0 |
0 |
| 2020-05-19 |
8.82
|
0.34% |
1.16% |
1,487 |
1,927 |
-440 |
0 |
0 |
0 |
| 2020-05-18 |
8.79
|
-1.57% |
1.65% |
2,120 |
2,733 |
-613 |
0 |
0 |
0 |
| 2020-05-15 |
8.93
|
-1.00% |
1.35% |
1,612 |
2,432 |
-820 |
133 |
103 |
30 |
| 2020-05-14 |
9.02
|
-1.74% |
1.71% |
1,709 |
3,422 |
-1,713 |
131 |
0 |
131 |
| 2020-05-13 |
9.18
|
0.99% |
1.93% |
3,399 |
2,461 |
939 |
0 |
0 |
0 |
| 2020-05-12 |
9.09
|
-0.44% |
1.81% |
2,036 |
3,425 |
-1,388 |
105 |
407 |
-303 |
| 2020-05-11 |
9.13
|
-0.87% |
1.95% |
2,441 |
3,537 |
-1,096 |
0 |
0 |
0 |
| 2020-05-08 |
9.21
|
1.88% |
3.02% |
4,895 |
4,105 |
790 |
119 |
0 |
119 |
| 2020-05-07 |
9.04
|
-1.09% |
2.15% |
2,620 |
3,895 |
-1,275 |
138 |
0 |
138 |
| 2020-05-06 |
9.14
|
2.93% |
3.24% |
5,938 |
3,736 |
2,202 |
423 |
250 |
174 |
| 2020-04-30 |
8.88
|
0.68% |
2.28% |
3,271 |
3,459 |
-188 |
224 |
177 |
47 |
| 2020-04-29 |
8.82
|
0.23% |
2.49% |
4,368 |
2,875 |
1,493 |
170 |
0 |
170 |
| 2020-04-28 |
8.80
|
-5.27% |
4.00% |
4,957 |
6,944 |
-1,987 |
229 |
380 |
-151 |
| 2020-04-27 |
9.29
|
1.53% |
3.00% |
10,696 |
7,718 |
2,978 |
882 |
0 |
882 |
| 2020-04-24 |
9.15
|
-4.89% |
4.00% |
11,008 |
16,882 |
-5,873 |
734 |
842 |
-108 |
| 2020-04-23 |
9.62
|
0.21% |
3.00% |
10,717 |
11,815 |
-1,098 |
543 |
0 |
543 |
| 2020-04-22 |
9.60
|
-0.31% |
2.00% |
8,935 |
8,952 |
-17 |
225 |
535 |
-310 |
| 2020-04-21 |
9.63
|
-2.73% |
4.00% |
9,013 |
13,483 |
-4,470 |
827 |
1,161 |
-334 |
| 2020-04-20 |
9.90
|
2.80% |
3.00% |
7,715 |
5,073 |
2,642 |
889 |
0 |
889 |
| 2020-04-17 |
9.63
|
-2.53% |
5.00% |
6,445 |
9,873 |
-3,428 |
477 |
851 |
-374 |
| 2020-04-16 |
9.88
|
-1.20% |
4.00% |
8,148 |
6,646 |
1,502 |
772 |
154 |
618 |
| 2020-04-15 |
10.00
|
-1.09% |
4.00% |
6,684 |
9,194 |
-2,510 |
521 |
712 |
-191 |
| 2020-04-14 |
10.11
|
-1.75% |
5.00% |
8,738 |
9,161 |
-423 |
562 |
1,140 |
-577 |
| 2020-04-13 |
10.29
|
-4.55% |
7.00% |
12,305 |
10,472 |
1,833 |
1,014 |
266 |
748 |
| 2020-04-10 |
10.78
|
-5.69% |
6.00% |
10,347 |
14,634 |
-4,287 |
838 |
928 |
-91 |
| 2020-04-09 |
11.43
|
0.44% |
6.00% |
11,474 |
12,531 |
-1,057 |
702 |
1,236 |
-534 |
| 2020-04-08 |
11.38
|
-3.64% |
8.00% |
13,298 |
18,066 |
-4,768 |
1,136 |
1,766 |
-631 |
| 2020-04-07 |
11.81
|
1.29% |
9.00% |
16,244 |
18,707 |
-2,463 |
1,039 |
2,905 |
-1,866 |
| 2020-04-03 |
11.66
|
0.43% |
7.00% |
15,146 |
13,951 |
1,194 |
889 |
382 |
508 |
| 2020-04-02 |
11.61
|
-0.26% |
7.00% |
14,529 |
15,110 |
-580 |
1,072 |
1,239 |
-167 |
| 2020-04-01 |
11.64
|
-1.77% |
7.00% |
13,688 |
14,356 |
-667 |
1,929 |
621 |
1,308 |
| 2020-03-31 |
11.85
|
-6.69% |
10.00% |
17,259 |
25,546 |
-8,287 |
1,454 |
4,710 |
-3,255 |
| 2020-03-30 |
12.70
|
-2.38% |
14.00% |
31,283 |
32,785 |
-1,502 |
6,867 |
6,014 |
853 |
| 2020-03-27 |
13.01
|
4.00% |
15.00% |
31,970 |
28,576 |
3,395 |
5,615 |
4,823 |
792 |
| 2020-03-26 |
12.51
|
2.46% |
14.00% |
30,680 |
25,317 |
5,363 |
6,444 |
3,845 |
2,600 |
| 2020-03-25 |
12.21
|
4.99% |
11.00% |
25,504 |
19,090 |
6,414 |
5,328 |
1,287 |
4,041 |
| 2020-03-24 |
11.63
|
-4.12% |
10.00% |
18,517 |
23,298 |
-4,781 |
1,963 |
3,228 |
-1,265 |
