奥佳华(002614) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
11.34
|
-1.73% |
1.00% |
1,569 |
3,178 |
-1,609 |
0 |
1,066 |
-1,066 |
| 2019-10-15 |
11.54
|
-1.37% |
0.00% |
1,523 |
2,135 |
-612 |
0 |
0 |
0 |
| 2019-10-14 |
11.70
|
2.90% |
1.00% |
4,173 |
3,336 |
837 |
198 |
53 |
145 |
| 2019-09-30 |
11.48
|
-1.96% |
1.00% |
1,804 |
2,790 |
-986 |
0 |
364 |
-364 |
| 2019-09-27 |
11.71
|
1.47% |
1.00% |
2,207 |
1,940 |
267 |
103 |
0 |
103 |
| 2019-09-26 |
11.54
|
-1.95% |
1.00% |
2,574 |
3,813 |
-1,239 |
264 |
0 |
264 |
| 2019-09-25 |
11.77
|
-3.84% |
2.00% |
4,062 |
6,067 |
-2,004 |
0 |
402 |
-402 |
| 2019-09-24 |
12.24
|
0.33% |
2.00% |
3,773 |
4,851 |
-1,078 |
109 |
0 |
109 |
| 2019-09-23 |
12.20
|
-3.17% |
2.00% |
3,139 |
6,525 |
-3,386 |
0 |
113 |
-113 |
| 2019-09-20 |
12.60
|
0.24% |
2.00% |
5,382 |
5,845 |
-463 |
320 |
116 |
204 |
| 2019-09-19 |
12.57
|
-0.16% |
1.00% |
3,139 |
3,566 |
-427 |
122 |
0 |
122 |
| 2019-09-18 |
12.59
|
3.54% |
2.00% |
6,707 |
4,511 |
2,196 |
398 |
139 |
259 |
| 2019-09-17 |
12.16
|
-3.87% |
2.00% |
3,991 |
8,220 |
-4,229 |
0 |
1,179 |
-1,179 |
| 2019-09-16 |
12.65
|
-0.24% |
2.00% |
3,873 |
4,615 |
-742 |
127 |
457 |
-331 |
| 2019-09-11 |
12.68
|
1.20% |
2.00% |
6,384 |
5,655 |
728 |
253 |
137 |
116 |
| 2019-09-10 |
12.53
|
-0.16% |
2.00% |
4,632 |
5,842 |
-1,210 |
288 |
130 |
158 |
| 2019-09-09 |
12.55
|
2.95% |
3.00% |
7,154 |
6,811 |
343 |
763 |
307 |
457 |
| 2019-09-06 |
12.19
|
0.83% |
2.00% |
3,408 |
4,959 |
-1,551 |
233 |
392 |
-159 |
| 2019-09-05 |
12.09
|
1.00% |
2.00% |
4,774 |
6,912 |
-2,138 |
155 |
0 |
155 |
| 2019-09-04 |
11.97
|
-0.42% |
2.00% |
3,669 |
5,109 |
-1,439 |
102 |
124 |
-22 |
| 2019-09-03 |
12.02
|
1.69% |
3.00% |
5,549 |
7,073 |
-1,525 |
425 |
100 |
325 |
| 2019-09-02 |
11.82
|
1.98% |
2.00% |
4,311 |
4,763 |
-452 |
125 |
0 |
125 |
| 2019-08-30 |
11.59
|
-1.19% |
2.00% |
3,432 |
5,688 |
-2,256 |
183 |
129 |
55 |
| 2019-08-29 |
11.73
|
-2.90% |
3.00% |
5,471 |
9,640 |
-4,169 |
236 |
266 |
-30 |
| 2019-08-28 |
12.08
|
-5.92% |
5.00% |
8,381 |
12,950 |
-4,569 |
963 |
670 |
293 |
| 2019-08-27 |
12.84
|
4.65% |
3.00% |
6,108 |
6,474 |
-365 |
587 |
244 |
343 |
| 2019-08-26 |
12.27
|
-4.22% |
2.00% |
4,510 |
6,526 |
-2,016 |
234 |
476 |
-242 |
| 2019-08-23 |
12.81
|
2.48% |
1.00% |
4,569 |
3,573 |
996 |
104 |
104 |
1 |
| 2019-08-22 |
12.50
|
-1.26% |
1.00% |
2,568 |
3,632 |
-1,064 |
0 |
376 |
-376 |
| 2019-08-21 |
12.66
|
-0.32% |
1.00% |
2,504 |
3,035 |
-531 |
133 |
258 |
-125 |
| 2019-08-20 |
12.70
|
-2.08% |
1.00% |
3,669 |
4,514 |
-845 |
0 |
415 |
-415 |
| 2019-08-19 |
12.97
|
4.34% |
2.00% |
5,062 |
4,535 |
527 |
364 |
0 |
364 |
| 2019-08-16 |
12.43
|
-2.05% |
1.00% |
3,785 |
3,810 |
-25 |
0 |
106 |
-106 |
| 2019-08-15 |
12.69
|
0.24% |
2.00% |
4,738 |
4,062 |
676 |
0 |
0 |
0 |
| 2019-08-14 |
12.66
|
-1.63% |
1.00% |
3,133 |
3,416 |
-283 |
0 |
0 |
0 |
| 2019-08-13 |
12.87
|
-1.30% |
1.00% |
2,963 |
2,575 |
388 |
0 |
0 |
0 |
| 2019-08-12 |
13.04
|
-0.08% |
1.00% |
3,482 |
3,567 |
-85 |
0 |
0 |
0 |
| 2019-08-09 |
13.05
|
-2.90% |
1.00% |
2,469 |
2,386 |
82 |
0 |
0 |
0 |
| 2019-08-08 |
13.44
|
0.07% |
0.00% |
808 |
1,244 |
-436 |
0 |
0 |
0 |
| 2019-08-07 |
13.43
|
1.44% |
0.00% |
1,307 |
1,273 |
33 |
0 |
0 |
0 |
| 2019-08-06 |
13.24
|
-4.75% |
1.00% |
2,736 |
3,515 |
-779 |
207 |
256 |
-49 |
| 2019-08-05 |
13.90
|
-3.34% |
1.00% |
3,014 |
4,261 |
-1,247 |
0 |
183 |
-183 |
| 2019-08-02 |
14.38
|
-5.70% |
1.00% |
3,166 |
3,911 |
-745 |
0 |
279 |
-279 |
| 2019-08-01 |
15.25
|
-1.93% |
0.00% |
1,474 |
2,483 |
-1,009 |
0 |
0 |
0 |
| 2019-07-30 |
15.55
|
0.52% |
0.00% |
1,151 |
1,239 |
-88 |
0 |
0 |
0 |
| 2019-07-29 |
15.47
|
-1.96% |
0.00% |
1,195 |
2,312 |
-1,117 |
78 |
78 |
0 |
| 2019-07-26 |
15.78
|
-0.06% |
0.00% |
957 |
2,075 |
-1,118 |
0 |
410 |
-410 |
| 2019-07-25 |
15.79
|
1.87% |
0.00% |
3,288 |
1,865 |
1,423 |
154 |
146 |
8 |
| 2019-07-24 |
15.50
|
1.17% |
0.00% |
2,038 |
1,785 |
253 |
0 |
0 |
0 |
| 2019-07-23 |
15.32
|
0.26% |
0.00% |
1,069 |
1,314 |
-245 |
0 |
0 |
0 |
