哈尔斯(002615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
4.62
|
0.22% |
1.70% |
698 |
1,046 |
-348 |
0 |
0 |
0 |
| 2020-05-28 |
4.61
|
-1.50% |
2.27% |
920 |
1,442 |
-521 |
0 |
0 |
0 |
| 2020-05-27 |
4.68
|
2.18% |
3.43% |
1,914 |
1,651 |
262 |
0 |
0 |
0 |
| 2020-05-26 |
4.58
|
0.88% |
1.87% |
1,121 |
801 |
320 |
0 |
0 |
0 |
| 2020-05-25 |
4.54
|
1.11% |
2.17% |
1,059 |
1,155 |
-96 |
0 |
0 |
0 |
| 2020-05-22 |
4.49
|
-2.39% |
2.50% |
820 |
1,663 |
-843 |
0 |
0 |
0 |
| 2020-05-21 |
4.60
|
-2.54% |
3.89% |
1,422 |
2,568 |
-1,147 |
0 |
0 |
0 |
| 2020-05-20 |
4.72
|
1.72% |
5.82% |
3,186 |
2,923 |
263 |
119 |
0 |
119 |
| 2020-05-19 |
4.64
|
-2.52% |
4.53% |
1,985 |
2,624 |
-639 |
0 |
142 |
-142 |
| 2020-05-18 |
4.76
|
-2.06% |
10.39% |
4,502 |
5,923 |
-1,421 |
249 |
0 |
249 |
| 2020-05-15 |
4.86
|
4.74% |
13.61% |
6,318 |
8,507 |
-2,189 |
2,282 |
1,487 |
794 |
| 2020-05-14 |
4.64
|
1.09% |
1.82% |
1,090 |
757 |
333 |
146 |
0 |
146 |
| 2020-05-13 |
4.59
|
-0.86% |
1.35% |
595 |
792 |
-197 |
0 |
0 |
0 |
| 2020-05-12 |
4.63
|
-1.49% |
1.95% |
927 |
1,102 |
-176 |
0 |
0 |
0 |
| 2020-05-11 |
4.70
|
3.98% |
3.44% |
1,945 |
1,584 |
361 |
109 |
0 |
109 |
| 2020-05-08 |
4.52
|
0.44% |
3.00% |
1,302 |
1,698 |
-396 |
0 |
0 |
0 |
| 2020-05-07 |
4.50
|
-0.66% |
3.00% |
1,264 |
1,767 |
-502 |
130 |
0 |
130 |
| 2020-05-06 |
4.53
|
3.42% |
3.78% |
2,234 |
1,500 |
735 |
0 |
0 |
0 |
| 2020-04-30 |
4.38
|
-4.16% |
5.44% |
1,794 |
3,536 |
-1,742 |
147 |
209 |
-62 |
| 2020-04-29 |
4.57
|
4.10% |
8.76% |
3,095 |
6,200 |
-3,105 |
800 |
1,444 |
-645 |
| 2020-04-28 |
4.39
|
-5.39% |
2.00% |
993 |
1,093 |
-100 |
215 |
0 |
215 |
| 2020-04-27 |
4.64
|
-0.22% |
1.00% |
860 |
1,532 |
-672 |
0 |
0 |
0 |
| 2020-04-24 |
4.65
|
-1.69% |
1.00% |
710 |
1,736 |
-1,026 |
0 |
0 |
0 |
| 2020-04-22 |
4.73
|
0.21% |
1.00% |
1,441 |
1,470 |
-29 |
0 |
0 |
0 |
| 2020-04-21 |
4.72
|
-1.46% |
1.00% |
1,002 |
1,910 |
-907 |
0 |
0 |
0 |
| 2020-04-20 |
4.79
|
0.84% |
3.00% |
1,499 |
1,778 |
-279 |
0 |
0 |
0 |
| 2020-04-17 |
4.75
|
-3.85% |
4.00% |
1,869 |
2,667 |
-799 |
210 |
56 |
153 |
| 2020-04-16 |
4.94
|
4.88% |
7.00% |
4,878 |
3,751 |
1,127 |
932 |
222 |
710 |
| 2020-04-15 |
4.71
|
-3.09% |
4.00% |
2,031 |
2,743 |
-712 |
0 |
0 |
0 |
| 2020-04-14 |
4.86
|
1.04% |
1.00% |
760 |
755 |
5 |
0 |
0 |
0 |
| 2020-04-13 |
4.81
|
-0.82% |
1.00% |
797 |
940 |
-143 |
0 |
0 |
0 |
| 2020-04-10 |
4.85
|
-3.39% |
2.00% |
1,211 |
2,025 |
-814 |
0 |
0 |
0 |
| 2020-04-09 |
5.02
|
2.24% |
4.00% |
2,658 |
2,155 |
503 |
121 |
0 |
121 |
| 2020-04-08 |
4.91
|
0.20% |
2.00% |
1,628 |
1,610 |
18 |
118 |
0 |
118 |
| 2020-04-07 |
4.90
|
2.51% |
3.00% |
1,968 |
1,498 |
470 |
0 |
0 |
0 |
| 2020-04-03 |
4.78
|
-3.63% |
3.00% |
1,313 |
2,587 |
-1,274 |
0 |
102 |
-102 |
| 2020-04-02 |
4.96
|
0.81% |
3.00% |
1,867 |
1,720 |
147 |
166 |
0 |
166 |
| 2020-04-01 |
4.92
|
1.65% |
3.00% |
1,776 |
1,881 |
-106 |
129 |
0 |
129 |
| 2020-03-31 |
4.84
|
-1.83% |
4.00% |
1,713 |
2,981 |
-1,267 |
0 |
0 |
0 |
| 2020-03-30 |
4.93
|
-6.98% |
7.00% |
3,275 |
4,261 |
-986 |
57 |
594 |
-537 |
| 2020-03-27 |
5.30
|
2.71% |
9.00% |
5,762 |
5,211 |
551 |
1,052 |
252 |
800 |
| 2020-03-26 |
5.16
|
-9.95% |
11.00% |
4,544 |
8,117 |
-3,573 |
238 |
1,871 |
-1,633 |
| 2020-03-25 |
5.73
|
-2.72% |
19.00% |
10,878 |
14,399 |
-3,520 |
2,566 |
4,944 |
-2,378 |
| 2020-03-24 |
5.89
|
10.09% |
19.00% |
10,121 |
15,535 |
-5,414 |
4,662 |
5,181 |
-519 |
| 2020-03-23 |
5.35
|
10.08% |
1.00% |
6 |
1,471 |
-1,465 |
0 |
293 |
-293 |
| 2020-03-20 |
4.86
|
2.53% |
1.00% |
629 |
528 |
101 |
0 |
0 |
0 |
| 2020-03-19 |
4.74
|
0.64% |
1.00% |
620 |
491 |
129 |
0 |
0 |
0 |
| 2020-03-18 |
4.71
|
-2.08% |
1.00% |
469 |
767 |
-299 |
0 |
0 |
0 |
| 2020-03-16 |
4.81
|
-3.02% |
1.00% |
511 |
799 |
-287 |
0 |
0 |
0 |
| 2020-03-13 |
4.96
|
-1.98% |
1.00% |
895 |
825 |
69 |
0 |
0 |
0 |
