哈尔斯(002615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
4.10
|
-1.44% |
1.04% |
473 |
475 |
-2 |
0 |
0 |
0 |
| 2021-03-03 |
4.16
|
0.97% |
1.02% |
519 |
415 |
103 |
0 |
0 |
0 |
| 2021-03-02 |
4.12
|
-1.44% |
0.76% |
351 |
343 |
8 |
0 |
0 |
0 |
| 2021-03-01 |
4.18
|
3.47% |
1.18% |
684 |
395 |
289 |
0 |
0 |
0 |
| 2021-02-26 |
4.04
|
0.75% |
0.80% |
295 |
413 |
-118 |
0 |
0 |
0 |
| 2021-02-25 |
4.01
|
-1.72% |
0.64% |
215 |
357 |
-142 |
0 |
0 |
0 |
| 2021-02-23 |
4.04
|
-1.22% |
0.89% |
402 |
381 |
21 |
0 |
0 |
0 |
| 2021-02-22 |
4.09
|
0.99% |
1.48% |
700 |
641 |
59 |
0 |
0 |
0 |
| 2021-02-19 |
4.05
|
5.19% |
1.25% |
713 |
386 |
327 |
0 |
0 |
0 |
| 2021-02-18 |
3.85
|
4.90% |
0.97% |
534 |
275 |
260 |
0 |
0 |
0 |
| 2021-02-09 |
3.64
|
1.39% |
0.78% |
368 |
255 |
112 |
0 |
0 |
0 |
| 2021-02-05 |
3.59
|
-2.18% |
0.81% |
294 |
359 |
-65 |
0 |
0 |
0 |
| 2021-02-04 |
3.67
|
-2.13% |
0.93% |
288 |
464 |
-176 |
0 |
0 |
0 |
| 2021-02-03 |
3.75
|
-0.79% |
1.14% |
386 |
547 |
-161 |
0 |
0 |
0 |
| 2021-01-29 |
3.88
|
-2.76% |
0.85% |
237 |
493 |
-257 |
0 |
0 |
0 |
| 2021-01-28 |
3.99
|
-0.99% |
0.81% |
279 |
437 |
-158 |
0 |
0 |
0 |
| 2021-01-26 |
3.97
|
0.25% |
0.78% |
307 |
369 |
-62 |
0 |
0 |
0 |
| 2021-01-25 |
3.96
|
-3.41% |
0.99% |
261 |
609 |
-348 |
0 |
0 |
0 |
| 2021-01-22 |
4.10
|
-0.49% |
0.76% |
347 |
338 |
9 |
0 |
0 |
0 |
| 2021-01-21 |
4.12
|
0.73% |
0.91% |
354 |
471 |
-116 |
0 |
0 |
0 |
| 2021-01-19 |
4.18
|
3.98% |
1.68% |
863 |
653 |
210 |
0 |
0 |
0 |
| 2021-01-15 |
4.02
|
5.51% |
1.80% |
816 |
739 |
77 |
0 |
0 |
0 |
| 2021-01-14 |
3.81
|
1.06% |
1.08% |
518 |
383 |
136 |
0 |
0 |
0 |
| 2021-01-12 |
3.89
|
0.26% |
1.76% |
720 |
791 |
-71 |
0 |
0 |
0 |
| 2021-01-11 |
3.88
|
-7.84% |
4.38% |
1,304 |
2,496 |
-1,193 |
0 |
112 |
-112 |
| 2021-01-08 |
4.21
|
1.94% |
4.42% |
1,686 |
2,593 |
-906 |
947 |
1,638 |
-691 |
| 2021-01-07 |
4.13
|
-5.28% |
2.08% |
536 |
1,355 |
-819 |
0 |
103 |
-103 |
| 2021-01-06 |
4.36
|
-2.24% |
2.11% |
1,081 |
930 |
152 |
0 |
0 |
0 |
| 2021-01-05 |
4.46
|
-2.83% |
1.78% |
723 |
1,029 |
-306 |
0 |
126 |
-126 |
| 2021-01-04 |
4.59
|
1.10% |
1.69% |
842 |
846 |
-4 |
0 |
0 |
0 |
| 2020-12-31 |
4.54
|
-2.37% |
2.22% |
828 |
1,401 |
-573 |
0 |
0 |
0 |
| 2020-12-30 |
4.65
|
-0.85% |
1.34% |
602 |
750 |
-148 |
0 |
0 |
0 |
| 2020-12-29 |
4.69
|
3.30% |
3.08% |
2,146 |
1,022 |
1,124 |
128 |
0 |
128 |
| 2020-12-28 |
4.54
|
-3.61% |
2.65% |
1,328 |
1,352 |
-24 |
104 |
0 |
104 |
| 2020-12-25 |
4.71
|
4.90% |
2.74% |
1,999 |
890 |
1,110 |
106 |
0 |
106 |
| 2020-12-24 |
4.49
|
-4.06% |
1.82% |
584 |
1,273 |
-688 |
0 |
0 |
0 |
| 2020-12-23 |
4.68
|
-0.85% |
1.16% |
533 |
695 |
-161 |
0 |
0 |
0 |
| 2020-12-22 |
4.72
|
-0.63% |
1.36% |
744 |
697 |
47 |
0 |
0 |
0 |
| 2020-12-18 |
4.75
|
-1.86% |
1.35% |
674 |
774 |
-100 |
0 |
0 |
0 |
| 2020-12-16 |
4.95
|
-2.56% |
1.48% |
669 |
982 |
-314 |
0 |
0 |
0 |
| 2020-12-14 |
5.19
|
-0.38% |
1.16% |
632 |
730 |
-98 |
0 |
0 |
0 |
| 2020-12-11 |
5.21
|
-2.62% |
1.71% |
874 |
1,160 |
-286 |
111 |
0 |
111 |
| 2020-12-10 |
5.35
|
0.56% |
1.10% |
643 |
686 |
-43 |
0 |
0 |
0 |
| 2020-12-09 |
5.32
|
-0.75% |
0.97% |
388 |
775 |
-387 |
0 |
106 |
-106 |
| 2020-12-08 |
5.36
|
-0.74% |
0.96% |
403 |
750 |
-347 |
0 |
107 |
-107 |
| 2020-12-07 |
5.40
|
-1.64% |
1.18% |
609 |
815 |
-207 |
0 |
135 |
-135 |
| 2020-12-04 |
5.49
|
0.55% |
1.17% |
726 |
710 |
17 |
0 |
0 |
0 |
| 2020-12-03 |
5.46
|
-2.33% |
2.12% |
833 |
1,777 |
-944 |
0 |
219 |
-219 |
| 2020-12-02 |
5.59
|
-3.12% |
4.06% |
1,499 |
3,589 |
-2,090 |
0 |
0 |
0 |
| 2020-11-30 |
5.70
|
-0.18% |
2.44% |
1,255 |
1,818 |
-563 |
125 |
0 |
125 |
