哈尔斯(002615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
5.53
|
-4.49% |
1.00% |
844 |
1,116 |
-272 |
0 |
0 |
0 |
| 2019-10-18 |
5.79
|
0.70% |
1.00% |
1,155 |
878 |
278 |
0 |
0 |
0 |
| 2019-10-16 |
5.75
|
-0.86% |
0.00% |
595 |
655 |
-60 |
0 |
0 |
0 |
| 2019-10-15 |
5.80
|
1.05% |
1.00% |
957 |
748 |
209 |
0 |
0 |
0 |
| 2019-10-14 |
5.74
|
1.23% |
0.00% |
519 |
691 |
-172 |
0 |
0 |
0 |
| 2019-09-30 |
5.60
|
0.18% |
0.00% |
370 |
471 |
-101 |
0 |
0 |
0 |
| 2019-09-27 |
5.59
|
0.18% |
0.00% |
490 |
400 |
90 |
0 |
0 |
0 |
| 2019-09-26 |
5.58
|
-2.96% |
1.00% |
687 |
1,129 |
-441 |
0 |
0 |
0 |
| 2019-09-25 |
5.75
|
-0.69% |
1.00% |
949 |
908 |
42 |
141 |
172 |
-30 |
| 2019-09-24 |
5.79
|
-2.20% |
2.00% |
941 |
2,196 |
-1,255 |
0 |
0 |
0 |
| 2019-09-23 |
5.92
|
-1.50% |
1.00% |
506 |
881 |
-375 |
0 |
0 |
0 |
| 2019-09-20 |
6.01
|
-0.66% |
1.00% |
651 |
1,015 |
-364 |
0 |
0 |
0 |
| 2019-09-19 |
6.05
|
2.20% |
1.00% |
1,375 |
828 |
547 |
0 |
0 |
0 |
| 2019-09-17 |
5.92
|
-2.47% |
1.00% |
657 |
1,403 |
-746 |
0 |
0 |
0 |
| 2019-09-16 |
6.07
|
0.83% |
1.00% |
1,383 |
1,219 |
164 |
105 |
0 |
105 |
| 2019-09-11 |
6.02
|
-0.66% |
2.00% |
1,599 |
1,948 |
-348 |
0 |
0 |
0 |
| 2019-09-10 |
6.06
|
0.50% |
2.00% |
1,600 |
1,819 |
-219 |
0 |
0 |
0 |
| 2019-09-09 |
6.03
|
1.52% |
2.00% |
2,041 |
1,660 |
382 |
101 |
0 |
101 |
| 2019-09-06 |
5.94
|
-1.49% |
2.00% |
1,417 |
1,890 |
-472 |
0 |
0 |
0 |
| 2019-09-05 |
6.03
|
0.17% |
4.00% |
3,270 |
3,268 |
1 |
166 |
0 |
166 |
| 2019-09-04 |
6.02
|
-5.35% |
7.00% |
4,831 |
5,847 |
-1,016 |
306 |
816 |
-511 |
| 2019-09-03 |
6.36
|
10.03% |
3.00% |
1,199 |
3,411 |
-2,212 |
1,178 |
1,137 |
41 |
| 2019-09-02 |
5.78
|
2.66% |
1.00% |
983 |
653 |
329 |
0 |
0 |
0 |
| 2019-08-30 |
5.63
|
-0.53% |
1.00% |
567 |
971 |
-404 |
0 |
0 |
0 |
| 2019-08-28 |
5.66
|
-2.41% |
1.00% |
520 |
1,117 |
-597 |
0 |
0 |
0 |
| 2019-08-27 |
5.80
|
1.58% |
1.00% |
793 |
1,401 |
-608 |
0 |
0 |
0 |
| 2019-08-26 |
5.71
|
-3.06% |
1.00% |
616 |
1,321 |
-705 |
0 |
0 |
0 |
| 2019-08-23 |
5.89
|
-2.00% |
1.00% |
858 |
1,593 |
-736 |
0 |
0 |
0 |
| 2019-08-22 |
6.01
|
-0.17% |
1.00% |
1,214 |
1,389 |
-175 |
0 |
0 |
0 |
| 2019-08-21 |
6.02
|
-3.22% |
3.00% |
1,726 |
3,004 |
-1,278 |
0 |
0 |
0 |
| 2019-08-20 |
6.22
|
9.31% |
5.00% |
4,117 |
3,214 |
903 |
181 |
0 |
181 |
| 2019-08-19 |
5.69
|
2.15% |
1.00% |
977 |
794 |
183 |
0 |
0 |
0 |
| 2019-08-16 |
5.57
|
-0.18% |
0.00% |
338 |
380 |
-42 |
0 |
0 |
0 |
| 2019-08-15 |
5.58
|
-0.89% |
1.00% |
626 |
740 |
-114 |
0 |
0 |
0 |
| 2019-08-14 |
5.63
|
-1.57% |
1.00% |
679 |
911 |
-232 |
0 |
0 |
0 |
| 2019-08-13 |
5.72
|
-2.22% |
0.00% |
293 |
720 |
-427 |
0 |
0 |
0 |
| 2019-08-12 |
5.85
|
2.99% |
1.00% |
980 |
735 |
245 |
0 |
0 |
0 |
| 2019-08-09 |
5.68
|
-3.73% |
1.00% |
711 |
1,386 |
-675 |
0 |
0 |
0 |
| 2019-08-07 |
5.90
|
-1.17% |
2.00% |
1,581 |
1,784 |
-203 |
0 |
0 |
0 |
| 2019-08-06 |
5.97
|
2.75% |
2.00% |
2,415 |
1,599 |
816 |
110 |
0 |
110 |
| 2019-08-05 |
5.81
|
-2.68% |
1.00% |
828 |
1,205 |
-377 |
0 |
0 |
0 |
| 2019-08-02 |
5.97
|
0.51% |
1.00% |
1,182 |
1,308 |
-126 |
0 |
0 |
0 |
| 2019-08-01 |
5.94
|
1.89% |
2.00% |
2,108 |
1,348 |
760 |
201 |
0 |
201 |
| 2019-07-31 |
5.83
|
-0.68% |
1.00% |
757 |
1,116 |
-359 |
0 |
0 |
0 |
| 2019-07-30 |
5.87
|
0.51% |
2.00% |
2,044 |
1,661 |
382 |
0 |
0 |
0 |
| 2019-07-29 |
5.84
|
1.57% |
2.00% |
1,538 |
1,601 |
-63 |
0 |
0 |
0 |
| 2019-07-26 |
5.75
|
1.95% |
3.00% |
2,516 |
1,999 |
516 |
0 |
0 |
0 |
| 2019-07-25 |
5.64
|
0.36% |
1.00% |
1,201 |
1,095 |
107 |
0 |
0 |
0 |
| 2019-07-24 |
5.62
|
4.07% |
2.00% |
2,128 |
1,608 |
519 |
103 |
101 |
2 |
| 2019-07-23 |
5.40
|
2.08% |
1.00% |
963 |
849 |
114 |
0 |
0 |
0 |
