哈尔斯(002615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.76
|
-0.35% |
1.35% |
888 |
856 |
32 |
0 |
0 |
0 |
| 2020-10-15 |
5.78
|
0.35% |
1.31% |
832 |
859 |
-27 |
0 |
0 |
0 |
| 2020-10-14 |
5.76
|
-0.17% |
0.97% |
646 |
620 |
25 |
0 |
0 |
0 |
| 2020-10-13 |
5.77
|
-2.20% |
1.65% |
931 |
1,196 |
-265 |
0 |
0 |
0 |
| 2020-10-12 |
5.90
|
4.80% |
2.93% |
2,200 |
1,612 |
588 |
0 |
120 |
-120 |
| 2020-09-30 |
5.31
|
-1.12% |
1.10% |
649 |
672 |
-23 |
0 |
0 |
0 |
| 2020-09-29 |
5.37
|
1.32% |
1.99% |
1,193 |
1,183 |
11 |
0 |
0 |
0 |
| 2020-09-28 |
5.30
|
-4.16% |
3.12% |
1,452 |
2,335 |
-883 |
0 |
213 |
-213 |
| 2020-09-25 |
5.53
|
1.84% |
2.03% |
1,541 |
931 |
611 |
0 |
0 |
0 |
| 2020-09-24 |
5.43
|
-3.21% |
1.86% |
980 |
1,261 |
-281 |
0 |
0 |
0 |
| 2020-09-23 |
5.61
|
-1.75% |
2.90% |
1,685 |
1,972 |
-287 |
0 |
141 |
-141 |
| 2020-09-22 |
5.71
|
-2.89% |
1.95% |
771 |
1,763 |
-992 |
0 |
0 |
0 |
| 2020-09-21 |
5.88
|
-0.34% |
1.68% |
930 |
1,210 |
-280 |
0 |
0 |
0 |
| 2020-09-18 |
5.90
|
-2.16% |
2.99% |
1,714 |
2,235 |
-521 |
0 |
0 |
0 |
| 2020-09-17 |
6.03
|
-3.83% |
4.75% |
2,820 |
3,478 |
-658 |
0 |
0 |
0 |
| 2020-09-16 |
6.27
|
-2.79% |
2.25% |
1,233 |
1,931 |
-698 |
0 |
0 |
0 |
| 2020-09-15 |
6.45
|
-1.38% |
1.70% |
1,281 |
1,165 |
116 |
131 |
0 |
131 |
| 2020-09-14 |
6.54
|
1.24% |
2.63% |
1,737 |
2,007 |
-269 |
0 |
0 |
0 |
| 2020-09-11 |
6.46
|
5.21% |
3.31% |
2,852 |
1,832 |
1,020 |
0 |
0 |
0 |
| 2020-09-10 |
6.14
|
-1.29% |
3.44% |
2,137 |
2,639 |
-502 |
0 |
0 |
0 |
| 2020-09-09 |
6.22
|
-7.58% |
3.41% |
1,893 |
2,994 |
-1,101 |
0 |
0 |
0 |
| 2020-09-08 |
6.73
|
-0.30% |
2.22% |
1,296 |
2,036 |
-741 |
0 |
0 |
0 |
| 2020-09-04 |
6.58
|
-0.15% |
2.62% |
1,606 |
2,193 |
-586 |
0 |
272 |
-272 |
| 2020-09-02 |
6.46
|
-1.07% |
2.39% |
1,220 |
2,197 |
-977 |
0 |
129 |
-129 |
| 2020-09-01 |
6.53
|
1.71% |
4.63% |
3,856 |
2,738 |
1,118 |
0 |
0 |
0 |
| 2020-08-31 |
6.42
|
1.42% |
3.23% |
2,442 |
2,135 |
307 |
0 |
154 |
-154 |
| 2020-08-28 |
6.33
|
2.26% |
5.12% |
3,957 |
3,240 |
717 |
240 |
0 |
240 |
| 2020-08-27 |
6.19
|
2.82% |
2.67% |
2,001 |
1,528 |
473 |
108 |
0 |
108 |
| 2020-08-26 |
6.02
|
-1.79% |
3.15% |
1,568 |
2,651 |
-1,083 |
0 |
163 |
-163 |
| 2020-08-25 |
6.13
|
-1.76% |
3.85% |
1,960 |
3,294 |
-1,334 |
0 |
0 |
0 |
| 2020-08-24 |
6.24
|
-0.79% |
4.17% |
2,297 |
3,447 |
-1,150 |
145 |
113 |
32 |
| 2020-08-21 |
6.29
|
3.45% |
5.98% |
3,965 |
4,208 |
-243 |
0 |
255 |
-255 |
| 2020-08-20 |
6.08
|
-3.49% |
9.44% |
5,691 |
7,328 |
-1,637 |
726 |
1,009 |
-282 |
| 2020-08-18 |
5.74
|
1.41% |
5.98% |
3,466 |
4,005 |
-540 |
234 |
125 |
110 |
| 2020-08-17 |
5.66
|
-0.70% |
6.51% |
3,599 |
4,371 |
-772 |
247 |
141 |
106 |
| 2020-08-14 |
5.70
|
1.60% |
7.75% |
4,609 |
5,127 |
-518 |
383 |
107 |
276 |
| 2020-08-13 |
5.61
|
-8.03% |
12.88% |
6,465 |
9,594 |
-3,130 |
651 |
703 |
-52 |
| 2020-08-12 |
6.10
|
5.35% |
21.42% |
15,254 |
13,646 |
1,608 |
4,197 |
2,083 |
2,114 |
| 2020-08-11 |
5.79
|
8.63% |
10.66% |
3,835 |
9,767 |
-5,932 |
1,286 |
2,869 |
-1,584 |
| 2020-08-10 |
5.33
|
-1.30% |
2.81% |
1,252 |
2,079 |
-827 |
0 |
252 |
-252 |
| 2020-08-07 |
5.40
|
0.19% |
3.84% |
2,633 |
2,002 |
631 |
527 |
0 |
527 |
| 2020-08-06 |
5.39
|
0.56% |
1.77% |
1,101 |
1,026 |
75 |
0 |
0 |
0 |
| 2020-08-04 |
5.36
|
-0.37% |
1.82% |
799 |
1,352 |
-554 |
0 |
0 |
0 |
| 2020-08-03 |
5.38
|
1.70% |
3.28% |
2,255 |
1,658 |
596 |
523 |
0 |
523 |
| 2020-07-31 |
5.29
|
2.12% |
2.52% |
1,758 |
1,191 |
567 |
211 |
0 |
211 |
| 2020-07-30 |
5.18
|
-0.58% |
2.23% |
1,264 |
1,317 |
-53 |
0 |
0 |
0 |
| 2020-07-29 |
5.21
|
0.97% |
2.20% |
1,316 |
1,212 |
105 |
0 |
0 |
0 |
| 2020-07-28 |
5.16
|
2.79% |
3.23% |
2,410 |
1,339 |
1,071 |
136 |
0 |
136 |
| 2020-07-27 |
5.02
|
-2.52% |
2.71% |
1,010 |
2,028 |
-1,017 |
0 |
0 |
0 |
| 2020-07-24 |
5.15
|
-0.58% |
4.93% |
2,313 |
3,338 |
-1,024 |
0 |
0 |
0 |
