网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST艾格 (002619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.06

*ST艾格(002619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 1.61 3.87% 3.54% 4,775 3,409 1,367 1,540 501 1,039
2021-01-07 1.55 -4.32% 4.92% 4,685 6,304 -1,618 1,415 874 541
2021-01-05 1.62 -7.95% 5.72% 5,492 7,952 -2,460 548 950 -402
2021-01-04 1.76 -2.22% 2.49% 2,517 3,715 -1,199 174 363 -189
2020-12-31 1.80 -0.55% 1.82% 1,971 2,718 -747 0 0 0
2020-12-30 1.81 -0.55% 1.81% 1,419 3,220 -1,801 0 265 -265
2020-12-29 1.82 2.82% 2.14% 3,575 1,948 1,627 229 0 229
2020-12-28 1.77 -1.67% 1.56% 1,601 2,325 -724 243 119 124
2020-12-25 1.80 0.56% 1.29% 1,773 1,465 307 146 0 146
2020-12-24 1.79 -4.79% 2.42% 2,375 3,835 -1,460 283 211 72
2020-12-23 1.88 4.44% 3.40% 5,064 3,879 1,185 515 109 406
2020-12-22 1.80 -2.17% 1.65% 1,923 2,355 -433 182 262 -80
2020-12-21 1.84 -0.54% 1.54% 2,215 1,875 339 118 0 118
2020-12-18 1.85 -0.54% 2.09% 2,672 2,807 -136 159 303 -143
2020-12-16 1.78 -2.20% 3.91% 4,992 4,775 218 1,141 734 407
2020-12-14 1.89 -1.56% 1.92% 2,116 2,873 -757 137 189 -52
2020-12-11 1.92 -3.52% 2.76% 2,887 4,727 -1,839 149 1,138 -989
2020-12-10 1.99 1.53% 2.26% 3,591 2,864 727 118 237 -118
2020-12-09 1.96 -1.51% 2.51% 3,308 3,481 -173 261 298 -36
2020-12-08 1.99 0.51% 4.54% 6,524 5,811 713 756 931 -175
2020-12-07 1.98 -10.00% 6.47% 8,623 8,151 472 1,599 1,590 9
2020-11-26 2.19 -1.35% 1.49% 2,098 2,528 -430 104 147 -43
2020-11-25 2.22 -1.33% 1.57% 2,114 2,930 -816 207 499 -292
2020-11-20 2.25 -1.75% 1.77% 1,811 3,819 -2,008 0 399 -399
2020-11-18 2.29 -2.14% 2.01% 2,198 4,402 -2,204 0 699 -699
2020-11-17 2.34 0.86% 2.18% 4,047 3,185 861 672 152 520
2020-11-16 2.32 2.20% 2.09% 3,508 3,333 175 294 308 -13
2020-11-13 2.27 0.44% 1.47% 2,239 2,464 -224 0 0 0
2020-11-11 2.26 -0.88% 1.50% 2,165 2,714 -548 101 265 -164
2020-11-10 2.28 -1.72% 1.21% 1,599 2,312 -713 256 242 14
2020-11-09 2.32 3.57% 1.54% 3,125 1,922 1,203 712 0 712
2020-11-06 2.24 -1.75% 0.95% 1,278 1,789 -510 134 0 134
2020-11-05 2.28 2.24% 1.19% 2,239 1,597 642 206 0 206
2020-11-04 2.23 -0.45% 0.97% 1,162 1,860 -698 0 0 0
2020-11-03 2.24 3.70% 1.50% 2,828 1,877 951 121 0 121
2020-11-02 2.16 -0.46% 1.43% 2,065 2,342 -277 115 0 115
2020-10-30 2.17 -4.41% 1.74% 1,705 3,763 -2,058 107 380 -272
2020-10-16 2.38 -0.83% 1.29% 1,816 2,521 -705 193 148 46
2020-10-15 2.40 -2.44% 2.31% 3,743 3,800 -57 436 110 326
2020-10-14 2.46 -2.77% 2.41% 3,053 5,381 -2,328 404 795 -392
2020-10-13 2.53 -1.17% 1.84% 2,884 3,650 -766 0 673 -673
2020-10-12 2.56 3.23% 2.68% 6,282 3,291 2,991 1,004 310 694
2020-09-30 2.39 -2.05% 1.57% 1,935 3,323 -1,388 121 331 -210
2020-09-28 2.44 -3.17% 1.84% 2,664 3,668 -1,004 0 370 -370
2020-09-25 2.52 -0.40% 1.77% 2,589 3,548 -959 0 584 -584
2020-09-24 2.53 -5.95% 3.80% 5,139 8,466 -3,327 533 1,637 -1,104
2020-09-23 2.69 0.75% 2.55% 4,821 4,763 58 616 948 -331
2020-09-22 2.67 -2.91% 4.71% 6,311 11,623 -5,313 907 1,671 -764
2020-09-21 2.75 -2.48% 5.26% 8,177 12,289 -4,112 854 2,062 -1,207
2020-09-18 2.82 -1.05% 3.72% 6,848 7,936 -1,088 728 112 617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022