网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST艾格 (002619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.06

*ST艾格(002619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 2.82 -1.05% 3.72% 6,848 7,936 -1,088 728 112 617
2020-09-17 2.85 -1.38% 5.16% 9,406 10,980 -1,573 1,400 1,019 381
2020-09-16 2.89 0.70% 10.52% 21,657 20,354 1,303 5,426 4,257 1,169
2020-09-15 2.87 9.96% 10.14% 19,861 20,234 -373 9,883 5,971 3,912
2020-09-14 2.61 -2.25% 4.54% 6,604 10,017 -3,413 362 1,149 -786
2020-09-10 2.67 -7.29% 8.30% 14,148 18,338 -4,189 2,939 3,048 -108
2020-09-09 2.88 -3.36% 9.72% 21,007 19,879 1,127 2,682 2,792 -110
2020-09-08 2.98 6.05% 10.27% 22,472 18,368 4,104 5,038 4,069 968
2020-09-04 2.71 2.65% 4.72% 10,042 7,835 2,207 1,667 984 683
2020-09-02 2.63 3.95% 3.90% 8,543 5,788 2,755 1,723 408 1,315
2020-09-01 2.53 -0.39% 1.35% 1,833 2,872 -1,040 0 306 -306
2020-08-31 2.54 -0.78% 1.68% 2,471 3,585 -1,114 0 541 -541
2020-08-28 2.56 1.59% 1.61% 2,684 2,907 -222 350 0 350
2020-08-27 2.52 0.80% 1.94% 3,786 3,107 679 116 492 -375
2020-08-26 2.50 -3.47% 2.41% 2,490 6,149 -3,659 101 1,014 -913
2020-08-25 2.59 -1.15% 2.07% 3,049 4,484 -1,434 134 126 8
2020-08-24 2.62 1.55% 2.69% 5,105 4,724 381 1,055 221 833
2020-08-21 2.58 1.18% 2.33% 3,808 4,576 -768 446 540 -94
2020-08-20 2.55 -2.30% 2.87% 4,344 6,048 -1,704 256 960 -704
2020-08-18 2.73 3.41% 5.01% 10,471 8,128 2,343 3,045 532 2,513
2020-08-17 2.64 0.76% 3.58% 6,380 6,734 -354 1,174 540 635
2020-08-14 2.62 -1.13% 3.33% 4,868 7,276 -2,408 284 580 -296
2020-08-13 2.65 -0.38% 4.68% 7,504 9,665 -2,161 794 516 278
2020-08-12 2.66 4.72% 6.93% 14,220 11,216 3,004 2,429 1,126 1,303
2020-08-11 2.54 -5.22% 6.75% 10,274 13,142 -2,868 1,212 4,316 -3,103
2020-08-10 2.68 9.84% 7.77% 14,043 14,547 -504 6,424 3,585 2,839
2020-08-07 2.44 -2.40% 2.11% 3,170 3,957 -786 245 519 -274
2020-08-06 2.50 -1.19% 2.08% 2,824 4,497 -1,673 375 1,248 -873
2020-08-05 2.53 1.20% 2.24% 3,880 4,037 -157 525 0 525
2020-08-04 2.50 -1.19% 2.24% 3,244 4,617 -1,373 281 1,039 -757
2020-08-03 2.53 4.12% 2.86% 5,587 4,426 1,161 931 536 395
2020-07-31 2.43 1.25% 1.92% 3,661 2,610 1,051 958 274 684
2020-07-30 2.40 -1.23% 1.46% 1,796 3,148 -1,351 0 350 -350
2020-07-29 2.43 2.53% 1.73% 3,879 1,943 1,936 335 100 234
2020-07-28 2.37 1.28% 1.43% 2,835 1,909 926 0 373 -373
2020-07-24 2.34 -4.88% 2.27% 2,854 4,683 -1,829 178 415 -237
2020-07-23 2.46 -2.38% 2.44% 3,673 4,598 -924 0 520 -520
2020-07-22 2.52 -0.79% 1.79% 2,847 3,491 -644 293 241 52
2020-07-21 2.54 -1.17% 1.63% 2,121 3,663 -1,543 0 243 -243
2020-07-20 2.57 4.05% 2.59% 5,341 3,702 1,639 996 530 466
2020-07-17 2.47 0.41% 2.08% 3,644 3,504 140 205 104 101
2020-07-16 2.46 -5.75% 3.59% 4,583 8,039 -3,456 246 831 -585
2020-07-15 2.61 -5.43% 4.84% 7,093 10,928 -3,835 1,124 1,047 77
2020-07-14 2.76 -3.16% 5.03% 8,456 10,701 -2,245 810 1,804 -993
2020-07-13 2.85 2.89% 4.61% 9,628 8,117 1,511 2,357 749 1,608
2020-07-10 2.77 -3.82% 5.07% 8,198 11,380 -3,182 990 1,331 -341
2020-07-08 2.74 2.62% 5.59% 11,227 9,394 1,833 1,443 1,634 -191
2020-07-07 2.67 1.14% 6.68% 12,313 10,454 1,859 3,675 1,435 2,240
2020-07-06 2.64 3.94% 5.28% 10,539 8,530 2,009 1,842 752 1,090
2020-07-03 2.54 -1.17% 3.43% 4,540 7,119 -2,579 979 1,789 -810
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022