网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST艾格 (002619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.06

*ST艾格(002619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 1.62 5.19% 2.99% 3,154 3,223 -69 1,445 864 581
2021-12-03 1.54 -0.65% 2.73% 2,414 3,449 -1,035 0 135 -135
2021-12-02 1.55 0.65% 3.35% 3,914 3,350 564 684 134 550
2021-12-01 1.54 0.65% 3.68% 4,574 3,430 1,144 198 250 -51
2021-11-30 1.53 4.79% 3.91% 4,694 3,669 1,024 1,041 265 776
2021-11-29 1.46 -2.01% 2.02% 1,647 2,570 -924 175 117 58
2021-11-25 1.49 -2.61% 2.83% 2,092 3,825 -1,733 0 295 -295
2021-11-24 1.53 -3.16% 3.92% 3,091 5,356 -2,265 201 872 -672
2021-11-23 1.58 0.64% 2.87% 3,377 2,951 426 534 109 425
2021-11-12 1.59 0.63% 2.26% 2,458 2,655 -197 461 155 306
2021-11-11 1.58 -1.86% 2.89% 2,561 3,999 -1,438 218 504 -286
2021-11-10 1.61 -1.83% 2.64% 2,158 3,877 -1,719 202 292 -90
2021-11-09 1.64 0.61% 3.05% 4,178 2,994 1,183 168 366 -198
2021-11-08 1.63 3.82% 3.48% 4,656 3,190 1,466 255 113 142
2021-11-05 1.57 3.29% 2.86% 3,841 2,437 1,403 209 117 91
2021-11-04 1.52 -2.56% 3.31% 2,790 4,339 -1,549 0 643 -643
2021-11-03 1.56 3.31% 4.46% 5,696 4,099 1,596 421 204 217
2021-11-02 1.51 -4.43% 4.23% 4,107 5,192 -1,085 126 602 -475
2021-11-01 1.58 -4.24% 3.01% 2,511 4,391 -1,880 0 0 0
2021-10-28 1.65 -5.17% 3.89% 3,474 5,879 -2,406 0 992 -992
2021-10-26 1.74 -2.79% 2.94% 3,373 3,953 -580 412 0 412
2021-10-22 1.83 5.17% 6.12% 6,938 9,027 -2,088 1,453 3,561 -2,107
2021-10-20 1.74 -4.40% 3.83% 3,807 5,753 -1,946 497 933 -436
2021-10-19 1.82 4.60% 5.70% 7,072 7,572 -499 1,453 1,527 -74
2021-10-18 1.74 -2.25% 2.18% 2,332 3,122 -789 0 474 -474
2021-10-14 1.79 -0.56% 3.56% 3,877 4,755 -877 106 477 -371
2021-10-12 1.80 5.26% 0.92% 1,203 781 421 1,035 181 853
2021-10-11 1.71 -4.47% 3.67% 1,925 2,637 -712 329 109 220
2021-10-08 1.79 -0.56% 2.46% 1,676 1,763 -87 0 526 -526
2021-09-30 1.80 -0.55% 3.66% 2,028 3,273 -1,246 131 627 -497
2021-09-29 1.81 0.56% 3.63% 2,392 2,749 -357 222 319 -98
2021-09-28 1.80 -4.76% 4.81% 4,317 3,106 1,212 1,152 315 836
2021-09-27 1.89 -5.03% 3.27% 3,588 3,949 -361 385 1,000 -615
2021-09-24 1.99 -3.86% 5.49% 3,028 2,555 473 385 260 125
2021-09-23 2.07 1.97% 6.94% 4,478 4,513 -35 1,441 1,699 -258
2021-09-22 2.03 5.18% 2.04% 3,227 2,217 1,010 1,335 106 1,229
2021-09-17 1.93 -3.50% 4.96% 6,076 5,318 758 2,263 1,378 885
2021-09-16 2.00 1.52% 10.41% 3,309 4,559 -1,249 121 356 -235
2021-09-15 1.97 4.79% 0.28% 0 314 -314 0 0 0
2021-09-14 1.88 5.03% 2.21% 2,431 1,683 748 1,452 624 828
2021-09-13 1.79 5.29% 2.98% 3,983 4,137 -153 1,156 947 209
2021-09-09 1.70 4.94% 7.13% 6,465 3,150 3,316 2,959 134 2,825
2021-09-07 1.70 -2.30% 10.64% 8,109 8,229 -120 1,876 2,251 -375
2021-09-06 1.74 4.82% 3.09% 3,308 3,235 74 1,285 1,508 -223
2021-09-02 1.58 5.33% 8.07% 4,397 1,892 2,505 1,115 105 1,010
2021-09-01 1.50 4.90% 1.88% 1,275 1,146 128 1,205 211 1,205
2021-08-31 1.43 -1.38% 8.55% 2,276 2,927 -651 0 423 -423
2021-08-30 1.45 5.07% 2.20% 1,945 911 1,033 970 198 772
2021-08-27 1.38 5.34% 2.69% 2,869 1,885 983 887 522 364
2021-08-26 1.31 0.77% 2.15% 914 1,022 -108 103 0 103
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021