网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金达威 (002626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.48 52周最低:19.1

金达威(002626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 36.94 0.57% 0.92% 3,141 3,096 44 109 0 109
2021-04-16 36.73 0.41% 0.65% 2,401 2,553 -152 109 0 109
2021-04-15 36.58 -2.19% 0.98% 4,085 4,592 -507 435 633 -198
2021-04-14 37.40 1.08% 0.88% 5,427 4,860 567 894 388 506
2021-04-13 37.00 -1.75% 1.16% 5,139 4,833 307 706 1,030 -324
2021-04-12 37.66 -3.88% 1.22% 4,915 7,930 -3,016 881 1,209 -328
2021-04-09 39.18 0.46% 1.15% 10,256 11,023 -767 2,221 2,075 146
2021-04-08 39.00 -1.39% 1.17% 9,271 10,535 -1,264 1,829 1,689 140
2021-04-07 39.55 -2.08% 1.57% 11,368 14,224 -2,856 677 2,035 -1,358
2021-04-06 40.39 -0.15% 1.58% 13,235 14,816 -1,582 2,175 3,259 -1,084
2021-04-02 40.45 4.98% 2.03% 9,469 7,555 1,914 2,592 1,861 732
2021-04-01 38.53 -2.23% 1.57% 8,688 12,561 -3,873 1,888 4,124 -2,236
2021-03-30 39.98 0.13% 1.76% 16,472 17,656 -1,184 3,026 3,156 -131
2021-03-29 39.93 3.88% 3.01% 27,264 20,023 7,240 11,109 6,953 4,289
2021-03-23 35.78 -2.32% 1.03% 6,649 9,082 -2,433 386 923 -537
2021-03-22 36.63 0.03% 0.92% 6,086 7,994 -1,908 341 578 -237
2021-03-19 36.62 0.52% 0.99% 9,590 8,096 1,493 1,666 756 911
2021-03-18 36.43 1.05% 0.82% 7,012 5,906 1,106 655 281 374
2021-03-17 36.05 -0.22% 0.68% 4,104 6,239 -2,135 133 217 -84
2021-03-16 36.13 0.67% 0.82% 2,699 3,636 -937 0 358 -358
2021-03-15 35.89 0.93% 1.16% 2,760 1,953 807 534 401 133
2021-03-12 35.56 5.46% 1.28% 2,319 1,955 363 280 111 169
2021-03-11 33.72 1.38% 0.73% 127 15 112 0 0 0
2021-03-10 33.26 -0.27% 0.60% 5,405 6,965 -1,560 594 471 123
2021-03-09 33.35 -5.04% 1.19% 11,258 13,528 -2,270 953 1,108 -155
2021-03-08 35.12 -0.90% 0.81% 7,607 10,029 -2,421 374 146 228
2021-03-04 35.44 -5.22% 1.49% 14,520 18,256 -3,736 2,131 3,598 -1,468
2021-03-03 37.39 0.11% 1.12% 10,649 14,596 -3,948 865 2,001 -1,136
2021-03-02 37.35 -1.87% 1.69% 15,418 23,433 -8,015 1,929 4,246 -2,318
2021-03-01 38.06 3.96% 2.21% 29,916 20,937 8,979 9,677 1,430 8,247
2021-02-26 36.61 2.09% 1.82% 22,381 18,429 3,953 7,184 2,928 4,255
2021-02-25 35.86 1.30% 1.05% 10,336 12,698 -2,362 1,026 1,662 -636
2021-02-23 36.06 -2.41% 1.70% 16,615 21,005 -4,390 2,740 3,185 -445
2021-02-22 36.95 3.39% 2.27% 26,838 24,270 2,568 5,917 3,322 2,594
2021-02-19 35.74 0.31% 1.57% 18,195 16,397 1,798 2,825 1,805 1,020
2021-02-18 35.63 1.22% 2.03% 23,331 21,364 1,967 5,220 3,660 1,560
2021-02-09 33.43 5.56% 1.83% 22,036 14,826 7,209 6,277 1,310 4,966
2021-02-08 31.67 -0.53% 1.07% 8,640 12,117 -3,478 645 1,216 -571
2021-02-05 31.84 -1.97% 1.19% 11,526 11,907 -381 1,615 797 818
2021-02-04 32.48 -0.46% 1.64% 13,987 18,752 -4,765 1,660 1,537 123
2021-02-03 32.63 4.45% 2.21% 25,491 17,605 7,886 5,302 1,990 3,312
2021-02-02 31.24 3.72% 1.30% 13,694 10,905 2,788 1,813 1,438 375
2021-01-29 29.87 -4.11% 1.25% 9,910 13,264 -3,354 441 1,053 -613
2021-01-28 31.15 1.01% 1.44% 14,862 12,719 2,144 3,019 133 2,886
2021-01-26 29.51 -4.41% 1.28% 10,638 12,973 -2,335 1,342 919 423
2021-01-25 30.87 -1.06% 1.33% 11,733 13,903 -2,170 689 837 -148
2021-01-22 31.20 0.45% 1.35% 12,816 12,127 689 911 1,305 -394
2021-01-21 31.06 2.71% 2.25% 23,580 19,949 3,632 9,703 4,584 5,119
2021-01-19 33.15 0.52% 1.18% 13,203 10,761 2,442 412 961 -549
2021-01-18 32.98 -0.90% 0.90% 7,976 10,143 -2,168 434 1,267 -834
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021