网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:5.07

宜昌交运(002627) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 5.31 2.12% 1.13% 1,742 1,400 342 0 0 0
2021-01-06 5.20 1.56% 1.13% 1,759 1,350 409 0 104 -104
2021-01-05 5.12 -3.03% 0.70% 799 1,119 -320 0 0 0
2021-01-04 5.28 -0.38% 0.48% 535 815 -280 0 0 0
2020-12-31 5.30 2.12% 0.66% 1,208 613 595 0 0 0
2020-12-29 5.19 -1.33% 0.40% 450 661 -211 0 0 0
2020-12-28 5.26 -2.05% 0.90% 1,197 1,323 -126 110 0 110
2020-12-25 5.37 2.68% 1.04% 1,987 938 1,049 105 0 105
2020-12-24 5.23 -2.24% 1.18% 1,601 1,689 -88 124 0 124
2020-12-23 5.35 3.88% 1.18% 2,379 913 1,466 242 0 242
2020-12-21 5.15 -0.19% 0.45% 530 684 -154 0 0 0
2020-12-18 5.16 -0.58% 0.67% 790 1,042 -251 0 0 0
2020-12-16 5.18 -1.15% 0.40% 327 760 -432 0 0 0
2020-12-14 5.35 2.29% 1.02% 2,019 817 1,201 0 0 0
2020-12-11 5.23 -2.79% 0.75% 968 1,143 -176 0 0 0
2020-12-09 5.38 -0.19% 0.52% 733 717 15 0 0 0
2020-12-08 5.39 0.19% 1.36% 1,959 1,834 125 0 0 0
2020-12-07 5.38 -1.65% 1.30% 1,597 2,118 -521 0 111 -111
2020-12-04 5.47 3.80% 1.77% 3,278 1,697 1,581 144 0 144
2020-12-03 5.27 0.96% 0.77% 1,453 677 776 0 0 0
2020-12-02 5.22 0.58% 0.98% 1,682 995 688 105 0 105
2020-11-30 5.18 -0.77% 0.66% 839 968 -128 0 0 0
2020-11-26 5.24 -0.19% 0.65% 889 896 -7 0 118 -118
2020-11-25 5.25 -0.38% 0.89% 1,272 1,190 82 0 269 -269
2020-11-24 5.27 -0.94% 0.61% 610 1,075 -465 0 118 -118
2020-11-19 5.32 -1.48% 0.95% 1,279 1,413 -134 0 255 -255
2020-11-18 5.40 0.19% 0.70% 1,246 737 509 0 0 0
2020-11-17 5.39 -1.46% 0.69% 1,006 938 68 0 0 0
2020-11-13 5.47 -2.84% 0.81% 1,230 1,073 157 0 0 0
2020-11-12 5.63 -2.93% 1.31% 2,011 1,915 96 0 135 -135
2020-11-11 5.80 -1.19% 0.96% 1,705 1,190 515 0 0 0
2020-11-10 5.87 -0.68% 1.74% 3,589 1,728 1,860 0 0 0
2020-11-09 5.91 0.51% 2.05% 4,078 2,280 1,798 179 232 -53
2020-11-06 5.88 -1.34% 1.00% 1,827 1,263 564 178 123 55
2020-11-05 5.96 -0.50% 1.06% 1,621 1,656 -36 207 131 76
2020-11-04 5.99 -1.32% 0.91% 1,665 1,154 511 0 0 0
2020-11-03 6.07 1.34% 1.81% 4,566 1,236 3,330 120 0 120
2020-11-02 5.99 -0.33% 0.65% 1,394 651 743 192 0 192
2020-10-30 6.01 0.17% 0.90% 1,587 1,176 411 0 292 -292
2020-10-16 6.38 1.59% 3.91% 8,648 2,938 5,710 659 0 659
2020-10-15 6.28 3.63% 4.13% 9,773 2,082 7,691 811 0 811
2020-10-14 6.06 -4.11% 1.96% 1,990 3,375 -1,385 0 284 -284
2020-10-13 6.32 -1.56% 1.29% 1,599 2,238 -639 0 0 0
2020-10-12 6.42 -1.08% 1.50% 2,330 2,033 297 170 109 60
2020-09-30 6.50 0.15% 1.90% 3,588 2,108 1,480 669 0 669
2020-09-29 6.49 3.02% 2.59% 4,794 2,960 1,834 529 457 72
2020-09-28 6.30 -3.08% 1.30% 2,116 1,706 410 0 166 -166
2020-09-25 6.50 1.72% 2.22% 4,325 2,185 2,140 378 188 190
2020-09-24 6.39 -2.74% 0.92% 1,188 1,280 -93 139 0 139
2020-09-23 6.57 0.61% 2.24% 4,580 2,116 2,464 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021