网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:5.07

宜昌交运(002627) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 5.86 2.45% 4.26% 6,826 4,208 2,618 702 279 422
2020-07-03 5.72 -1.21% 1.56% 1,995 2,074 -79 176 250 -74
2020-07-02 5.79 1.22% 1.81% 2,513 2,362 151 118 162 -45
2020-06-29 5.48 4.58% 1.68% 2,078 2,097 -19 209 435 -226
2020-06-24 5.24 -2.60% 0.74% 687 1,126 -439 0 0 0
2020-06-23 5.38 -0.37% 0.56% 665 769 -104 0 0 0
2020-06-22 5.40 -2.17% 0.59% 476 1,019 -543 0 0 0
2020-06-19 5.52 -0.36% 0.85% 1,300 887 413 0 0 0
2020-06-18 9.52 -0.52% 0.79% 948 1,083 -135 0 0 0
2020-06-17 9.57 1.48% 1.16% 1,637 1,350 287 0 0 0
2020-06-16 9.43 2.17% 0.99% 1,812 766 1,045 0 0 0
2020-06-15 9.23 -1.81% 0.76% 727 1,209 -481 0 0 0
2020-06-11 9.40 -1.36% 0.92% 828 1,384 -556 0 0 0
2020-06-10 9.53 0.95% 1.81% 2,849 1,761 1,088 448 0 448
2020-06-09 9.44 -0.42% 1.16% 1,579 1,403 175 0 102 -102
2020-06-08 9.48 1.28% 1.75% 2,295 2,016 279 0 257 -257
2020-06-05 9.36 -0.32% 3.05% 2,834 4,722 -1,888 112 427 -315
2020-06-04 9.39 1.19% 1.01% 1,700 878 822 0 0 0
2020-06-03 9.28 0.76% 0.54% 636 741 -105 0 0 0
2020-06-02 9.21 1.21% 0.77% 815 1,068 -253 0 0 0
2020-06-01 9.10 0.55% 0.90% 1,326 836 490 0 0 0
2020-05-29 9.05 2.84% 0.90% 1,099 1,118 -18 0 133 -133
2020-05-28 8.80 1.62% 0.61% 798 659 139 0 0 0
2020-05-27 8.66 -1.48% 0.67% 656 888 -232 0 0 0
2020-05-26 8.79 3.29% 0.88% 1,281 810 471 0 0 0
2020-05-25 8.51 -1.73% 0.73% 653 1,046 -393 0 0 0
2020-05-22 8.66 -0.57% 1.23% 1,875 1,051 824 0 0 0
2020-05-21 8.71 -3.97% 1.44% 1,765 1,722 43 0 0 0
2020-05-20 9.07 -2.37% 1.62% 1,993 2,069 -76 0 0 0
2020-05-19 9.29 0.32% 1.14% 1,332 1,577 -245 140 594 -454
2020-05-18 9.26 -1.59% 1.56% 1,816 2,028 -211 112 483 -370
2020-05-15 9.41 1.62% 1.79% 2,879 1,755 1,124 0 267 -267
2020-05-14 9.26 -0.86% 1.22% 2,077 1,025 1,052 149 0 149
2020-05-13 9.34 0.97% 1.70% 2,970 1,347 1,623 0 0 0
2020-05-12 9.25 -0.75% 1.11% 1,688 1,132 556 0 0 0
2020-05-11 9.32 -1.17% 1.35% 1,881 1,344 537 0 139 -139
2020-05-08 9.43 0.43% 1.36% 1,242 2,111 -869 0 0 0
2020-05-07 9.39 -3.59% 1.90% 1,800 3,102 -1,301 0 641 -641
2020-05-06 9.74 -0.20% 1.31% 1,551 1,794 -243 0 0 0
2020-04-30 9.76 -2.89% 2.05% 2,653 2,933 -280 289 0 289
2020-04-29 10.05 -0.20% 1.67% 1,860 2,750 -890 0 385 -385
2020-04-28 10.07 3.18% 2.00% 4,965 3,057 1,908 173 0 173
2020-04-27 9.76 2.52% 2.00% 5,997 5,172 825 1,772 1,059 713
2020-04-24 9.52 -1.35% 1.00% 2,416 3,473 -1,057 0 0 0
2020-04-22 9.65 0.31% 1.00% 2,413 2,868 -455 0 279 -279
2020-04-21 9.62 0.84% 1.00% 2,189 1,799 390 0 0 0
2020-04-20 9.54 0.53% 1.00% 2,080 1,498 582 114 0 114
2020-04-17 9.49 1.93% 2.00% 3,105 2,331 775 136 0 136
2020-04-16 9.31 4.26% 2.00% 3,663 1,807 1,857 480 0 480
2020-04-15 8.93 2.17% 1.00% 2,577 1,702 874 134 0 134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021