宜昌交运(002627) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-16 |
9.31
|
4.26% |
2.00% |
3,663 |
1,807 |
1,857 |
480 |
0 |
480 |
| 2020-04-15 |
8.93
|
2.17% |
1.00% |
2,577 |
1,702 |
874 |
134 |
0 |
134 |
| 2020-04-13 |
8.74
|
0.23% |
0.00% |
881 |
621 |
260 |
0 |
0 |
0 |
| 2020-04-10 |
8.72
|
0.11% |
0.00% |
801 |
874 |
-73 |
0 |
0 |
0 |
| 2020-04-09 |
8.71
|
-0.23% |
0.00% |
1,330 |
929 |
401 |
0 |
0 |
0 |
| 2020-04-08 |
8.73
|
-2.24% |
0.00% |
609 |
1,148 |
-539 |
0 |
0 |
0 |
| 2020-04-07 |
8.93
|
3.84% |
1.00% |
1,474 |
1,106 |
368 |
0 |
0 |
0 |
| 2020-04-03 |
8.60
|
-1.38% |
0.00% |
694 |
1,133 |
-439 |
0 |
0 |
0 |
| 2020-04-02 |
8.72
|
-0.34% |
0.00% |
558 |
771 |
-213 |
0 |
0 |
0 |
| 2020-04-01 |
8.75
|
-2.02% |
0.00% |
347 |
517 |
-169 |
0 |
0 |
0 |
| 2020-03-31 |
8.93
|
-0.67% |
0.00% |
490 |
482 |
8 |
0 |
0 |
0 |
| 2020-03-30 |
8.99
|
-2.39% |
0.00% |
436 |
645 |
-210 |
0 |
0 |
0 |
| 2020-03-26 |
9.21
|
0.11% |
0.00% |
1,562 |
921 |
641 |
0 |
0 |
0 |
| 2020-03-25 |
9.20
|
3.37% |
1.00% |
1,607 |
1,010 |
596 |
0 |
0 |
0 |
| 2020-03-24 |
8.90
|
3.73% |
0.00% |
848 |
840 |
8 |
0 |
0 |
0 |
| 2020-03-23 |
8.58
|
-4.03% |
0.00% |
544 |
931 |
-387 |
0 |
0 |
0 |
| 2020-03-20 |
8.94
|
1.48% |
0.00% |
932 |
879 |
52 |
0 |
0 |
0 |
| 2020-03-19 |
8.81
|
-2.00% |
1.00% |
1,245 |
1,147 |
98 |
0 |
0 |
0 |
| 2020-03-18 |
8.99
|
-1.53% |
0.00% |
901 |
991 |
-90 |
170 |
0 |
170 |
| 2020-03-17 |
9.13
|
-1.72% |
1.00% |
1,282 |
1,176 |
106 |
122 |
0 |
122 |
| 2020-03-16 |
9.29
|
-3.63% |
1.00% |
2,209 |
2,182 |
27 |
388 |
268 |
120 |
| 2020-03-13 |
9.64
|
-0.10% |
1.00% |
2,054 |
2,445 |
-391 |
157 |
805 |
-648 |
| 2020-03-12 |
9.65
|
-3.02% |
1.00% |
1,174 |
1,873 |
-699 |
0 |
0 |
0 |
| 2020-03-11 |
9.95
|
-1.29% |
1.00% |
1,599 |
2,550 |
-951 |
156 |
318 |
-162 |
| 2020-03-10 |
10.08
|
2.02% |
4.00% |
6,096 |
5,114 |
982 |
900 |
271 |
629 |
| 2020-03-09 |
9.88
|
1.02% |
2.00% |
3,803 |
3,557 |
246 |
324 |
171 |
153 |
| 2020-03-06 |
9.78
|
4.49% |
2.00% |
3,730 |
2,201 |
1,530 |
0 |
0 |
0 |
| 2020-03-05 |
9.36
|
1.74% |
1.00% |
2,154 |
2,666 |
-512 |
0 |
0 |
0 |
| 2020-03-04 |
9.20
|
-0.54% |
1.00% |
1,392 |
1,782 |
-390 |
0 |
0 |
0 |
| 2020-03-03 |
9.25
|
2.21% |
2.00% |
3,092 |
3,365 |
-273 |
249 |
0 |
249 |
| 2020-03-02 |
9.05
|
0.67% |
1.00% |
1,675 |
1,905 |
-229 |
0 |
147 |
-147 |
| 2020-02-28 |
8.99
|
1.01% |
1.00% |
1,597 |
1,214 |
383 |
196 |
0 |
196 |
| 2020-02-27 |
8.90
|
-0.67% |
0.00% |
941 |
1,153 |
-212 |
0 |
122 |
-122 |
| 2020-02-26 |
8.96
|
-0.44% |
1.00% |
1,387 |
1,964 |
-577 |
0 |
0 |
0 |
| 2020-02-25 |
9.00
|
-1.21% |
1.00% |
1,842 |
1,946 |
-104 |
0 |
0 |
0 |
| 2020-02-24 |
9.11
|
-0.65% |
1.00% |
1,859 |
2,635 |
-775 |
0 |
355 |
-355 |
| 2020-02-21 |
9.17
|
3.15% |
3.00% |
4,443 |
3,307 |
1,135 |
337 |
0 |
337 |
| 2020-02-20 |
8.89
|
7.89% |
3.00% |
5,426 |
3,535 |
1,891 |
286 |
0 |
286 |
| 2020-02-19 |
8.24
|
-0.84% |
1.00% |
1,184 |
1,210 |
-26 |
0 |
125 |
-125 |
| 2020-02-18 |
8.31
|
-0.60% |
1.00% |
1,106 |
1,713 |
-607 |
0 |
178 |
-178 |
| 2020-02-17 |
8.36
|
1.33% |
1.00% |
1,105 |
1,161 |
-57 |
104 |
0 |
104 |
| 2020-02-14 |
8.25
|
0.98% |
0.00% |
1,113 |
735 |
377 |
0 |
0 |
0 |
| 2020-02-13 |
8.17
|
-2.04% |
1.00% |
1,036 |
1,422 |
-386 |
0 |
0 |
0 |
| 2020-02-12 |
8.34
|
2.08% |
1.00% |
2,422 |
1,904 |
518 |
0 |
0 |
0 |
| 2020-02-11 |
8.17
|
2.25% |
1.00% |
2,276 |
1,842 |
434 |
0 |
0 |
0 |
| 2020-02-10 |
7.99
|
0.25% |
1.00% |
1,587 |
1,620 |
-33 |
0 |
0 |
0 |
| 2020-02-07 |
7.97
|
2.18% |
2.00% |
2,770 |
3,332 |
-562 |
0 |
598 |
-598 |
| 2020-02-06 |
7.80
|
4.98% |
3.00% |
4,299 |
3,036 |
1,263 |
331 |
187 |
144 |
| 2020-02-05 |
7.43
|
-3.76% |
3.00% |
2,843 |
3,413 |
-570 |
121 |
0 |
121 |
| 2020-02-04 |
7.72
|
-8.75% |
2.00% |
3,391 |
2,474 |
917 |
514 |
385 |
129 |
