宜昌交运(002627) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
9.17
|
3.15% |
3.00% |
4,443 |
3,307 |
1,135 |
337 |
0 |
337 |
| 2020-02-20 |
8.89
|
7.89% |
3.00% |
5,426 |
3,535 |
1,891 |
286 |
0 |
286 |
| 2020-02-19 |
8.24
|
-0.84% |
1.00% |
1,184 |
1,210 |
-26 |
0 |
125 |
-125 |
| 2020-02-18 |
8.31
|
-0.60% |
1.00% |
1,106 |
1,713 |
-607 |
0 |
178 |
-178 |
| 2020-02-17 |
8.36
|
1.33% |
1.00% |
1,105 |
1,161 |
-57 |
104 |
0 |
104 |
| 2020-02-14 |
8.25
|
0.98% |
0.00% |
1,113 |
735 |
377 |
0 |
0 |
0 |
| 2020-02-13 |
8.17
|
-2.04% |
1.00% |
1,036 |
1,422 |
-386 |
0 |
0 |
0 |
| 2020-02-12 |
8.34
|
2.08% |
1.00% |
2,422 |
1,904 |
518 |
0 |
0 |
0 |
| 2020-02-11 |
8.17
|
2.25% |
1.00% |
2,276 |
1,842 |
434 |
0 |
0 |
0 |
| 2020-02-10 |
7.99
|
0.25% |
1.00% |
1,587 |
1,620 |
-33 |
0 |
0 |
0 |
| 2020-02-07 |
7.97
|
2.18% |
2.00% |
2,770 |
3,332 |
-562 |
0 |
598 |
-598 |
| 2020-02-06 |
7.80
|
4.98% |
3.00% |
4,299 |
3,036 |
1,263 |
331 |
187 |
144 |
| 2020-02-05 |
7.43
|
-3.76% |
3.00% |
2,843 |
3,413 |
-570 |
121 |
0 |
121 |
| 2020-02-04 |
7.72
|
-8.75% |
2.00% |
3,391 |
2,474 |
917 |
514 |
385 |
129 |
| 2020-02-03 |
8.46
|
-10.00% |
0.00% |
161 |
0 |
161 |
0 |
0 |
0 |
| 2020-01-23 |
9.40
|
-3.29% |
2.00% |
2,490 |
3,131 |
-641 |
146 |
303 |
-157 |
| 2020-01-22 |
9.72
|
0.21% |
1.00% |
2,638 |
1,602 |
1,036 |
119 |
0 |
119 |
| 2020-01-21 |
9.70
|
-3.87% |
1.00% |
1,517 |
1,927 |
-409 |
0 |
0 |
0 |
| 2020-01-20 |
10.09
|
-2.98% |
1.00% |
1,501 |
2,197 |
-696 |
0 |
0 |
0 |
| 2020-01-17 |
10.40
|
-0.95% |
0.00% |
1,079 |
1,275 |
-197 |
0 |
0 |
0 |
| 2020-01-16 |
10.50
|
-1.22% |
1.00% |
1,687 |
2,266 |
-579 |
104 |
146 |
-42 |
| 2020-01-15 |
10.63
|
0.66% |
1.00% |
1,964 |
2,026 |
-62 |
0 |
0 |
0 |
| 2020-01-14 |
10.56
|
-1.12% |
1.00% |
1,858 |
3,001 |
-1,143 |
0 |
422 |
-422 |
| 2020-01-13 |
10.68
|
0.95% |
2.00% |
4,220 |
3,201 |
1,020 |
0 |
0 |
0 |
| 2020-01-10 |
10.58
|
-1.21% |
1.00% |
2,355 |
2,978 |
-623 |
0 |
367 |
-367 |
| 2020-01-09 |
10.71
|
3.48% |
3.00% |
5,960 |
3,824 |
2,137 |
108 |
138 |
-30 |
| 2020-01-08 |
10.35
|
1.17% |
1.00% |
2,277 |
2,386 |
-109 |
0 |
257 |
-257 |
| 2020-01-07 |
10.23
|
2.51% |
1.00% |
2,108 |
1,927 |
181 |
0 |
0 |
0 |
| 2020-01-06 |
9.98
|
-1.38% |
1.00% |
2,324 |
2,986 |
-663 |
100 |
352 |
-252 |
| 2020-01-03 |
10.12
|
3.58% |
3.00% |
4,875 |
4,776 |
99 |
231 |
355 |
-125 |
| 2020-01-02 |
9.77
|
-2.98% |
2.00% |
3,093 |
4,220 |
-1,127 |
114 |
240 |
-126 |
| 2019-12-31 |
10.07
|
-3.64% |
2.00% |
3,275 |
4,226 |
-951 |
0 |
476 |
-476 |
| 2019-12-27 |
10.45
|
0.48% |
1.00% |
1,747 |
1,229 |
517 |
0 |
0 |
0 |
| 2019-12-26 |
10.40
|
-0.95% |
1.00% |
1,898 |
1,920 |
-22 |
0 |
137 |
-137 |
| 2019-12-25 |
10.50
|
1.65% |
1.00% |
2,337 |
1,694 |
644 |
122 |
154 |
-32 |
| 2019-12-24 |
10.33
|
1.08% |
1.00% |
2,111 |
1,868 |
244 |
0 |
0 |
0 |
| 2019-12-23 |
10.22
|
-0.78% |
1.00% |
1,406 |
1,523 |
-118 |
0 |
151 |
-151 |
| 2019-12-20 |
10.30
|
0.98% |
1.00% |
2,567 |
2,295 |
272 |
0 |
147 |
-147 |
| 2019-12-19 |
10.20
|
1.49% |
1.00% |
1,667 |
1,145 |
522 |
0 |
0 |
0 |
| 2019-12-18 |
10.05
|
1.11% |
1.00% |
2,180 |
1,901 |
278 |
0 |
120 |
-120 |
| 2019-12-17 |
9.94
|
2.26% |
2.00% |
2,909 |
3,510 |
-602 |
136 |
313 |
-177 |
| 2019-12-16 |
9.72
|
3.96% |
3.00% |
4,760 |
5,026 |
-266 |
123 |
1,689 |
-1,566 |
| 2019-12-13 |
9.35
|
1.08% |
0.00% |
1,437 |
1,034 |
404 |
0 |
0 |
0 |
| 2019-12-12 |
9.25
|
-2.32% |
1.00% |
2,277 |
2,374 |
-97 |
0 |
108 |
-108 |
| 2019-12-11 |
9.47
|
0.74% |
1.00% |
1,448 |
1,258 |
190 |
104 |
0 |
104 |
| 2019-12-10 |
9.40
|
-2.79% |
1.00% |
1,716 |
2,575 |
-859 |
239 |
0 |
239 |
| 2019-12-09 |
9.67
|
-0.51% |
2.00% |
2,917 |
3,380 |
-463 |
290 |
280 |
10 |
| 2019-12-06 |
9.72
|
1.57% |
1.00% |
1,682 |
1,262 |
419 |
0 |
0 |
0 |
| 2019-12-05 |
9.57
|
-0.62% |
1.00% |
1,852 |
2,320 |
-468 |
106 |
0 |
106 |
| 2019-12-04 |
9.63
|
-1.33% |
1.00% |
1,396 |
1,640 |
-244 |
0 |
106 |
-106 |
