宜昌交运(002627) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
9.18
|
-1.29% |
2.00% |
2,402 |
2,936 |
-533 |
0 |
0 |
0 |
| 2019-11-20 |
9.30
|
4.38% |
2.00% |
4,086 |
3,014 |
1,073 |
207 |
182 |
25 |
| 2019-11-19 |
8.91
|
0.23% |
2.00% |
2,043 |
3,131 |
-1,088 |
108 |
257 |
-149 |
| 2019-11-18 |
8.89
|
2.89% |
2.00% |
3,947 |
2,401 |
1,546 |
544 |
0 |
544 |
| 2019-11-15 |
8.64
|
1.41% |
2.00% |
3,007 |
2,268 |
739 |
393 |
205 |
188 |
| 2019-11-14 |
8.52
|
1.43% |
2.00% |
2,560 |
2,213 |
348 |
266 |
0 |
266 |
| 2019-11-13 |
8.40
|
0.12% |
0.00% |
879 |
1,283 |
-405 |
0 |
0 |
0 |
| 2019-11-12 |
8.39
|
1.21% |
1.00% |
1,774 |
1,955 |
-181 |
0 |
169 |
-169 |
| 2019-11-11 |
8.29
|
0.48% |
3.00% |
2,965 |
3,997 |
-1,032 |
248 |
231 |
17 |
| 2019-11-08 |
8.25
|
0.73% |
1.00% |
1,482 |
1,151 |
331 |
123 |
0 |
123 |
| 2019-11-07 |
8.19
|
0.99% |
0.00% |
965 |
983 |
-18 |
0 |
165 |
-165 |
| 2019-11-06 |
8.11
|
-0.12% |
0.00% |
951 |
1,266 |
-315 |
185 |
0 |
185 |
| 2019-11-05 |
8.12
|
1.12% |
0.00% |
1,126 |
593 |
533 |
0 |
0 |
0 |
| 2019-11-04 |
8.03
|
-0.37% |
1.00% |
940 |
1,337 |
-398 |
0 |
0 |
0 |
| 2019-11-01 |
8.06
|
-2.18% |
1.00% |
1,353 |
2,083 |
-731 |
0 |
0 |
0 |
| 2019-10-31 |
8.24
|
1.73% |
1.00% |
1,614 |
1,264 |
349 |
0 |
0 |
0 |
| 2019-10-30 |
8.10
|
-0.25% |
0.00% |
510 |
796 |
-286 |
0 |
162 |
-162 |
| 2019-10-29 |
8.12
|
-1.22% |
0.00% |
701 |
1,234 |
-533 |
0 |
0 |
0 |
| 2019-10-28 |
8.22
|
2.11% |
1.00% |
1,934 |
1,517 |
416 |
234 |
0 |
234 |
| 2019-10-25 |
8.05
|
1.26% |
0.00% |
982 |
516 |
467 |
158 |
0 |
158 |
| 2019-10-24 |
7.95
|
1.15% |
0.56% |
735 |
500 |
235 |
0 |
0 |
0 |
| 2019-10-23 |
7.86
|
0.64% |
0.00% |
739 |
589 |
150 |
0 |
0 |
0 |
| 2019-10-22 |
7.81
|
0.39% |
0.00% |
447 |
394 |
54 |
0 |
0 |
0 |
| 2019-10-21 |
7.78
|
0.78% |
0.00% |
739 |
944 |
-206 |
0 |
0 |
0 |
| 2019-10-18 |
7.72
|
-0.26% |
1.00% |
1,126 |
1,146 |
-20 |
0 |
0 |
0 |
| 2019-10-17 |
7.74
|
-1.15% |
0.00% |
719 |
816 |
-97 |
0 |
0 |
0 |
| 2019-10-16 |
7.83
|
0.38% |
1.00% |
1,652 |
1,081 |
572 |
0 |
0 |
0 |
| 2019-10-15 |
7.80
|
-1.89% |
0.00% |
1,037 |
1,008 |
29 |
0 |
0 |
0 |
| 2019-10-14 |
7.95
|
-1.24% |
1.00% |
1,262 |
1,679 |
-418 |
0 |
107 |
-107 |
| 2019-09-30 |
7.89
|
3.41% |
1.00% |
1,680 |
784 |
896 |
0 |
0 |
0 |
| 2019-09-27 |
7.63
|
1.46% |
0.00% |
571 |
324 |
247 |
0 |
0 |
0 |
| 2019-09-26 |
7.52
|
-0.92% |
0.00% |
805 |
1,260 |
-455 |
0 |
0 |
0 |
| 2019-09-25 |
7.59
|
-1.43% |
0.00% |
683 |
994 |
-311 |
0 |
0 |
0 |
| 2019-09-24 |
7.70
|
2.26% |
0.00% |
1,047 |
754 |
292 |
0 |
0 |
0 |
| 2019-09-23 |
7.53
|
1.07% |
0.00% |
718 |
650 |
68 |
0 |
0 |
0 |
| 2019-09-20 |
7.45
|
0.95% |
0.00% |
624 |
604 |
19 |
0 |
0 |
0 |
| 2019-09-19 |
7.38
|
1.93% |
0.00% |
771 |
526 |
245 |
0 |
0 |
0 |
| 2019-09-18 |
7.24
|
-0.14% |
0.00% |
508 |
496 |
12 |
0 |
0 |
0 |
| 2019-09-17 |
7.25
|
-1.49% |
0.00% |
585 |
871 |
-286 |
0 |
0 |
0 |
| 2019-09-16 |
7.36
|
2.94% |
1.00% |
1,342 |
940 |
402 |
0 |
0 |
0 |
| 2019-09-12 |
7.15
|
-0.14% |
0.00% |
242 |
316 |
-74 |
0 |
0 |
0 |
| 2019-09-10 |
7.16
|
0.28% |
0.00% |
389 |
395 |
-6 |
0 |
0 |
0 |
| 2019-09-09 |
7.14
|
0.71% |
0.00% |
468 |
496 |
-28 |
0 |
0 |
0 |
| 2019-09-06 |
7.09
|
0.14% |
0.00% |
244 |
295 |
-51 |
0 |
0 |
0 |
| 2019-09-05 |
7.08
|
0.57% |
0.00% |
383 |
475 |
-92 |
0 |
0 |
0 |
| 2019-09-04 |
7.04
|
0.57% |
0.00% |
392 |
274 |
118 |
0 |
0 |
0 |
| 2019-09-03 |
7.00
|
-0.14% |
0.00% |
245 |
328 |
-82 |
0 |
0 |
0 |
| 2019-09-02 |
7.01
|
2.49% |
0.00% |
479 |
308 |
172 |
0 |
0 |
0 |
| 2019-08-30 |
6.84
|
-2.84% |
0.00% |
386 |
807 |
-421 |
0 |
0 |
0 |
| 2019-08-29 |
7.04
|
1.15% |
0.00% |
478 |
382 |
96 |
0 |
0 |
0 |
