宜昌交运(002627) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.53
|
0.18% |
1.12% |
1,986 |
1,281 |
705 |
0 |
0 |
0 |
| 2021-02-25 |
5.52
|
1.85% |
1.24% |
2,232 |
1,306 |
926 |
0 |
0 |
0 |
| 2021-02-23 |
5.56
|
0.72% |
1.54% |
2,767 |
1,645 |
1,122 |
118 |
120 |
-2 |
| 2021-02-22 |
5.52
|
2.99% |
1.77% |
3,318 |
1,744 |
1,574 |
242 |
0 |
242 |
| 2021-02-19 |
5.36
|
0.56% |
0.75% |
1,115 |
1,007 |
109 |
0 |
0 |
0 |
| 2021-02-18 |
5.33
|
-0.37% |
0.56% |
836 |
746 |
91 |
0 |
0 |
0 |
| 2021-02-09 |
5.35
|
-0.74% |
0.79% |
1,178 |
1,067 |
111 |
0 |
105 |
-105 |
| 2021-02-08 |
5.39
|
1.51% |
1.12% |
1,741 |
1,427 |
314 |
0 |
0 |
0 |
| 2021-02-04 |
5.31
|
-0.38% |
0.61% |
763 |
939 |
-176 |
0 |
0 |
0 |
| 2021-02-03 |
5.33
|
1.33% |
1.08% |
1,897 |
1,140 |
757 |
0 |
0 |
0 |
| 2021-02-02 |
5.26
|
1.54% |
0.93% |
1,649 |
924 |
726 |
110 |
149 |
-39 |
| 2021-01-29 |
5.17
|
0.78% |
0.45% |
628 |
576 |
52 |
0 |
0 |
0 |
| 2021-01-28 |
5.13
|
-0.97% |
0.29% |
377 |
428 |
-51 |
0 |
0 |
0 |
| 2021-01-26 |
5.19
|
-1.52% |
0.50% |
602 |
768 |
-166 |
0 |
0 |
0 |
| 2021-01-25 |
5.27
|
0.38% |
1.24% |
1,810 |
1,571 |
239 |
0 |
120 |
-120 |
| 2021-01-22 |
5.25
|
0.19% |
0.52% |
712 |
725 |
-14 |
0 |
0 |
0 |
| 2021-01-21 |
5.24
|
2.14% |
0.87% |
1,205 |
1,209 |
-4 |
0 |
0 |
0 |
| 2021-01-19 |
5.25
|
0.19% |
0.60% |
784 |
867 |
-83 |
0 |
0 |
0 |
| 2021-01-18 |
5.24
|
-1.50% |
0.66% |
922 |
899 |
23 |
0 |
104 |
-104 |
| 2021-01-15 |
5.32
|
-2.39% |
0.59% |
646 |
1,017 |
-371 |
0 |
135 |
-135 |
| 2021-01-14 |
5.45
|
-0.18% |
0.41% |
604 |
579 |
25 |
0 |
0 |
0 |
| 2021-01-12 |
5.55
|
-1.94% |
1.15% |
1,481 |
1,929 |
-448 |
0 |
0 |
0 |
| 2021-01-11 |
5.66
|
6.59% |
2.35% |
4,098 |
2,662 |
1,436 |
725 |
231 |
494 |
| 2021-01-08 |
5.31
|
2.12% |
1.13% |
1,742 |
1,400 |
342 |
0 |
0 |
0 |
| 2021-01-06 |
5.20
|
1.56% |
1.13% |
1,759 |
1,350 |
409 |
0 |
104 |
-104 |
| 2021-01-05 |
5.12
|
-3.03% |
0.70% |
799 |
1,119 |
-320 |
0 |
0 |
0 |
| 2021-01-04 |
5.28
|
-0.38% |
0.48% |
535 |
815 |
-280 |
0 |
0 |
0 |
| 2020-12-31 |
5.30
|
2.12% |
0.66% |
1,208 |
613 |
595 |
0 |
0 |
0 |
| 2020-12-29 |
5.19
|
-1.33% |
0.40% |
450 |
661 |
-211 |
0 |
0 |
0 |
| 2020-12-28 |
5.26
|
-2.05% |
0.90% |
1,197 |
1,323 |
-126 |
110 |
0 |
110 |
| 2020-12-25 |
5.37
|
2.68% |
1.04% |
1,987 |
938 |
1,049 |
105 |
0 |
105 |
| 2020-12-24 |
5.23
|
-2.24% |
1.18% |
1,601 |
1,689 |
-88 |
124 |
0 |
124 |
| 2020-12-23 |
5.35
|
3.88% |
1.18% |
2,379 |
913 |
1,466 |
242 |
0 |
242 |
| 2020-12-21 |
5.15
|
-0.19% |
0.45% |
530 |
684 |
-154 |
0 |
0 |
0 |
| 2020-12-18 |
5.16
|
-0.58% |
0.67% |
790 |
1,042 |
-251 |
0 |
0 |
0 |
| 2020-12-16 |
5.18
|
-1.15% |
0.40% |
327 |
760 |
-432 |
0 |
0 |
0 |
| 2020-12-14 |
5.35
|
2.29% |
1.02% |
2,019 |
817 |
1,201 |
0 |
0 |
0 |
| 2020-12-11 |
5.23
|
-2.79% |
0.75% |
968 |
1,143 |
-176 |
0 |
0 |
0 |
| 2020-12-09 |
5.38
|
-0.19% |
0.52% |
733 |
717 |
15 |
0 |
0 |
0 |
| 2020-12-08 |
5.39
|
0.19% |
1.36% |
1,959 |
1,834 |
125 |
0 |
0 |
0 |
| 2020-12-07 |
5.38
|
-1.65% |
1.30% |
1,597 |
2,118 |
-521 |
0 |
111 |
-111 |
| 2020-12-04 |
5.47
|
3.80% |
1.77% |
3,278 |
1,697 |
1,581 |
144 |
0 |
144 |
| 2020-12-03 |
5.27
|
0.96% |
0.77% |
1,453 |
677 |
776 |
0 |
0 |
0 |
| 2020-12-02 |
5.22
|
0.58% |
0.98% |
1,682 |
995 |
688 |
105 |
0 |
105 |
| 2020-11-30 |
5.18
|
-0.77% |
0.66% |
839 |
968 |
-128 |
0 |
0 |
0 |
| 2020-11-26 |
5.24
|
-0.19% |
0.65% |
889 |
896 |
-7 |
0 |
118 |
-118 |
| 2020-11-25 |
5.25
|
-0.38% |
0.89% |
1,272 |
1,190 |
82 |
0 |
269 |
-269 |
| 2020-11-24 |
5.27
|
-0.94% |
0.61% |
610 |
1,075 |
-465 |
0 |
118 |
-118 |
| 2020-11-19 |
5.32
|
-1.48% |
0.95% |
1,279 |
1,413 |
-134 |
0 |
255 |
-255 |
| 2020-11-18 |
5.40
|
0.19% |
0.70% |
1,246 |
737 |
509 |
0 |
0 |
0 |
