宜昌交运(002627) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
6.01
|
0.17% |
0.90% |
1,587 |
1,176 |
411 |
0 |
292 |
-292 |
| 2020-10-16 |
6.38
|
1.59% |
3.91% |
8,648 |
2,938 |
5,710 |
659 |
0 |
659 |
| 2020-10-15 |
6.28
|
3.63% |
4.13% |
9,773 |
2,082 |
7,691 |
811 |
0 |
811 |
| 2020-10-14 |
6.06
|
-4.11% |
1.96% |
1,990 |
3,375 |
-1,385 |
0 |
284 |
-284 |
| 2020-10-13 |
6.32
|
-1.56% |
1.29% |
1,599 |
2,238 |
-639 |
0 |
0 |
0 |
| 2020-10-12 |
6.42
|
-1.08% |
1.50% |
2,330 |
2,033 |
297 |
170 |
109 |
60 |
| 2020-09-30 |
6.50
|
0.15% |
1.90% |
3,588 |
2,108 |
1,480 |
669 |
0 |
669 |
| 2020-09-29 |
6.49
|
3.02% |
2.59% |
4,794 |
2,960 |
1,834 |
529 |
457 |
72 |
| 2020-09-28 |
6.30
|
-3.08% |
1.30% |
2,116 |
1,706 |
410 |
0 |
166 |
-166 |
| 2020-09-25 |
6.50
|
1.72% |
2.22% |
4,325 |
2,185 |
2,140 |
378 |
188 |
190 |
| 2020-09-24 |
6.39
|
-2.74% |
0.92% |
1,188 |
1,280 |
-93 |
139 |
0 |
139 |
| 2020-09-23 |
6.57
|
0.61% |
2.24% |
4,580 |
2,116 |
2,464 |
0 |
0 |
0 |
| 2020-09-22 |
6.53
|
-1.21% |
2.32% |
4,058 |
3,032 |
1,027 |
553 |
188 |
364 |
| 2020-09-21 |
6.61
|
0.15% |
2.09% |
3,321 |
2,960 |
360 |
0 |
415 |
-415 |
| 2020-09-18 |
6.60
|
3.29% |
3.16% |
5,615 |
3,900 |
1,716 |
538 |
228 |
309 |
| 2020-09-17 |
6.39
|
2.08% |
2.05% |
3,833 |
2,098 |
1,735 |
142 |
0 |
142 |
| 2020-09-16 |
6.26
|
2.96% |
1.95% |
3,519 |
1,998 |
1,520 |
156 |
0 |
156 |
| 2020-09-15 |
6.08
|
-1.78% |
0.97% |
1,197 |
1,426 |
-229 |
124 |
134 |
-10 |
| 2020-09-14 |
6.19
|
0.98% |
0.78% |
943 |
1,091 |
-148 |
0 |
0 |
0 |
| 2020-09-11 |
6.13
|
2.00% |
0.74% |
1,389 |
703 |
685 |
0 |
0 |
0 |
| 2020-09-10 |
6.01
|
-1.31% |
1.09% |
1,302 |
1,759 |
-456 |
0 |
0 |
0 |
| 2020-09-09 |
6.09
|
-1.77% |
0.87% |
1,150 |
1,281 |
-130 |
0 |
0 |
0 |
| 2020-09-08 |
6.20
|
0.65% |
0.94% |
1,513 |
1,163 |
350 |
0 |
292 |
-292 |
| 2020-09-04 |
6.40
|
-1.39% |
1.17% |
1,726 |
1,603 |
123 |
0 |
230 |
-230 |
| 2020-09-02 |
6.52
|
-1.95% |
1.03% |
1,137 |
1,865 |
-727 |
0 |
218 |
-218 |
| 2020-09-01 |
6.65
|
1.53% |
2.10% |
3,453 |
2,688 |
766 |
125 |
0 |
125 |
| 2020-08-31 |
6.55
|
2.99% |
1.67% |
2,956 |
1,863 |
1,093 |
0 |
214 |
-214 |
| 2020-08-28 |
6.36
|
-5.92% |
2.60% |
3,716 |
4,073 |
-357 |
532 |
440 |
91 |
| 2020-08-27 |
6.76
|
-2.73% |
2.00% |
3,386 |
2,863 |
523 |
139 |
445 |
-306 |
| 2020-08-26 |
6.95
|
-2.39% |
1.29% |
2,258 |
1,821 |
436 |
127 |
0 |
127 |
| 2020-08-25 |
7.12
|
0.71% |
1.39% |
2,534 |
1,849 |
685 |
142 |
0 |
142 |
| 2020-08-24 |
7.07
|
-1.12% |
1.00% |
1,883 |
1,397 |
486 |
0 |
267 |
-267 |
| 2020-08-21 |
7.15
|
0.70% |
0.73% |
1,319 |
1,097 |
222 |
0 |
0 |
0 |
| 2020-08-18 |
7.30
|
-2.28% |
1.32% |
2,297 |
2,232 |
65 |
0 |
126 |
-126 |
| 2020-08-17 |
7.47
|
-2.10% |
2.76% |
4,473 |
5,060 |
-586 |
110 |
590 |
-480 |
| 2020-08-14 |
7.63
|
7.77% |
4.37% |
7,664 |
6,603 |
1,061 |
1,088 |
730 |
358 |
| 2020-08-13 |
7.08
|
-2.07% |
1.41% |
2,033 |
2,576 |
-543 |
192 |
347 |
-155 |
| 2020-08-12 |
7.23
|
-2.30% |
2.93% |
4,993 |
4,669 |
325 |
385 |
343 |
43 |
| 2020-08-11 |
7.40
|
-4.64% |
1.18% |
1,458 |
2,624 |
-1,166 |
301 |
118 |
182 |
| 2020-08-10 |
7.76
|
-3.72% |
2.98% |
4,501 |
5,828 |
-1,327 |
0 |
637 |
-637 |
| 2020-08-07 |
8.06
|
2.03% |
1.80% |
3,630 |
2,886 |
744 |
132 |
0 |
132 |
| 2020-08-06 |
7.90
|
-1.13% |
1.60% |
2,236 |
3,676 |
-1,440 |
0 |
202 |
-202 |
| 2020-08-05 |
7.99
|
-0.13% |
3.08% |
5,232 |
6,094 |
-862 |
105 |
262 |
-157 |
| 2020-08-04 |
8.00
|
7.10% |
4.71% |
11,480 |
5,301 |
6,178 |
550 |
127 |
423 |
| 2020-08-03 |
7.47
|
1.22% |
2.43% |
4,588 |
3,656 |
932 |
327 |
326 |
1 |
| 2020-07-31 |
7.38
|
0.55% |
1.85% |
3,123 |
2,990 |
133 |
0 |
186 |
-186 |
| 2020-07-30 |
7.34
|
-2.78% |
2.49% |
3,944 |
4,386 |
-443 |
0 |
214 |
-214 |
| 2020-07-29 |
7.55
|
-0.53% |
3.32% |
6,376 |
5,076 |
1,300 |
294 |
415 |
-120 |
| 2020-07-28 |
7.59
|
2.29% |
2.94% |
5,937 |
4,350 |
1,587 |
814 |
119 |
695 |
| 2020-07-27 |
7.42
|
1.64% |
3.70% |
6,544 |
5,620 |
924 |
567 |
624 |
-57 |
