网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.33

成都路桥(002628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-10 9.24 -0.75% 5.02% 3,334 5,204 -1,871 509 968 -459
2013-01-09 9.31 -2.00% 5.13% 3,426 5,362 -1,935 252 969 -717
2013-01-08 9.50 1.39% 6.22% 6,090 4,614 1,476 889 514 375
2013-01-07 9.37 0.11% 4.41% 2,980 3,130 -150 371 332 39
2012-12-31 9.36 1.96% 5.53% 4,964 4,409 555 969 287 682
2012-12-28 9.18 0.88% 4.90% 3,973 4,193 -221 352 303 49
2012-12-27 9.10 -1.52% 7.72% 5,884 7,049 -1,165 910 994 -84
2012-12-26 9.24 3.01% 7.55% 7,058 5,410 1,649 1,288 348 940
2012-12-25 8.97 2.63% 7.75% 6,323 6,223 100 880 826 54
2012-12-24 8.74 -1.35% 4.59% 3,105 4,210 -1,105 471 406 65
2012-12-21 8.86 -0.23% 8.32% 6,175 7,211 -1,036 1,157 1,058 99
2012-12-20 8.88 0.91% 4.98% 3,824 4,143 -318 335 421 -86
2012-12-19 8.80 0.23% 3.78% 3,094 2,919 175 158 113 45
2012-12-18 8.78 -2.77% 7.67% 5,449 6,888 -1,440 776 1,066 -290
2012-12-17 9.03 4.51% 11.98% 10,811 8,412 2,399 3,466 1,711 1,756
2012-12-14 8.64 6.27% 10.18% 9,221 6,617 2,605 1,716 944 772
2012-12-13 8.13 -3.56% 4.37% 2,660 3,884 -1,224 130 544 -414
2012-12-12 8.43 -0.12% 6.99% 5,222 5,428 -206 388 578 -190
2012-12-11 8.44 -3.87% 7.52% 5,142 6,549 -1,407 448 1,214 -766
2012-12-10 8.78 5.66% 10.31% 8,626 7,259 1,368 1,796 934 863
2012-12-07 8.31 1.47% 9.16% 7,390 6,203 1,187 1,645 558 1,087
2012-12-06 8.19 4.60% 10.06% 7,149 7,695 -546 1,396 3,203 -1,807
2012-12-05 7.83 9.97% 4.78% 2,703 3,945 -1,242 1,160 1,052 108
2012-12-04 7.12 2.01% 1.76% 1,214 1,034 180 0 60 -60
2012-12-03 6.98 -2.65% 1.70% 702 1,496 -794 58 0 58
2012-11-30 7.17 2.43% 1.91% 1,384 1,103 281 103 85 18
2012-11-29 7.00 -2.78% 2.10% 1,155 1,566 -411 51 0 51
2012-11-28 7.20 -3.74% 1.59% 816 1,283 -467 0 0 0
2012-11-27 7.48 -6.50% 2.96% 1,579 2,497 -918 51 372 -321
2012-11-26 8.00 -2.32% 1.07% 529 1,056 -527 0 56 -56
2012-11-23 8.19 0.24% 1.04% 898 670 228 0 0 0
2012-11-22 8.17 -2.04% 1.11% 702 948 -246 0 55 -55
2012-11-21 8.34 2.33% 1.94% 1,897 1,029 868 488 0 488
2012-11-20 8.15 -2.40% 1.38% 656 1,436 -780 0 53 -53
2012-11-19 8.35 2.33% 2.12% 2,178 1,009 1,169 387 0 387
2012-11-16 8.16 0.49% 2.29% 1,654 1,740 -87 104 61 42
2012-11-15 8.12 -4.47% 2.69% 1,432 2,624 -1,192 99 222 -123
2012-11-14 8.50 -0.47% 1.87% 1,649 1,255 394 147 0 147
2012-11-13 8.54 -5.22% 2.32% 1,476 2,237 -761 201 339 -137
2012-11-12 9.01 -0.88% 1.91% 1,573 1,567 6 299 54 245
2012-11-09 9.09 1.22% 2.28% 2,150 1,641 510 479 229 249
2012-11-08 8.98 -3.54% 3.03% 1,870 3,149 -1,279 99 528 -429
2012-11-07 9.31 -2.10% 2.34% 1,658 2,366 -707 226 374 -149
2012-11-06 9.51 -1.96% 2.97% 2,176 2,928 -752 54 326 -272
2012-11-05 9.70 -1.42% 2.64% 1,729 2,893 -1,165 143 372 -229
2012-11-02 9.84 -1.11% 3.39% 1,095 1,696 -601 71 120 -49
2012-11-01 9.95 0.91% 3.34% 1,380 1,401 -21 0 53 -53
2012-10-31 9.86 -3.43% 4.81% 1,501 2,421 -921 0 393 -393
2012-10-30 10.21 -0.49% 1.87% 568 1,023 -455 0 176 -176
2012-10-29 10.26 -0.19% 1.26% 496 594 -98 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019