网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.33

成都路桥(002628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-17 5.03 4.36% 5.00% 8,913 8,838 75 512 217 295
2018-10-16 4.82 -4.74% 4.15% 6,215 8,539 -2,324 308 259 49
2018-10-15 5.06 -5.07% 4.75% 7,355 10,454 -3,099 293 612 -319
2018-10-12 5.33 -4.82% 7.56% 13,253 15,517 -2,264 1,444 3,048 -1,604
2018-10-11 5.60 4.67% 11.64% 28,612 19,108 9,504 10,146 2,379 7,767
2018-10-10 5.35 -0.37% 2.70% 5,234 5,313 -78 111 232 -121
2018-10-09 5.37 3.07% 3.12% 6,320 5,720 600 747 0 747
2018-10-08 5.21 -5.44% 3.17% 5,490 6,859 -1,369 394 540 -146
2018-09-28 5.51 -1.78% 4.30% 7,808 9,400 -1,591 503 484 19
2018-09-27 5.61 -0.53% 5.68% 12,782 10,638 2,144 1,313 358 956
2018-09-26 5.64 -1.05% 4.38% 8,199 9,746 -1,547 989 532 457
2018-09-25 5.70 1.79% 6.08% 13,084 12,041 1,042 1,697 981 716
2018-09-21 5.60 -2.10% 7.18% 14,436 15,066 -630 1,942 1,203 740
2018-09-20 5.72 3.25% 9.37% 20,375 18,359 2,016 3,885 3,050 835
2018-09-19 5.54 0.54% 10.66% 23,213 20,502 2,711 5,239 4,042 1,197
2018-09-18 5.51 9.98% 8.63% 17,540 15,676 1,865 4,538 3,033 1,505
2018-09-17 5.01 -8.41% 5.57% 9,428 11,082 -1,654 1,562 1,464 98
2018-09-14 5.47 -5.36% 5.49% 9,043 13,187 -4,144 704 1,610 -907
2018-09-13 5.78 -0.34% 4.79% 8,972 10,994 -2,022 878 1,088 -210
2018-09-12 5.80 -0.68% 5.31% 4,652 5,678 -1,026 582 131 451
2018-09-11 5.84 -5.81% 7.78% 13,227 19,395 -6,168 2,686 4,886 -2,200
2018-09-10 6.20 -0.80% 14.72% 248 122 126 0 0 0
2018-09-07 6.25 10.04% 5.75% 10,309 14,529 -4,221 4,371 2,210 2,162
2018-09-06 5.68 -0.87% 3.61% 7,517 7,362 154 542 290 252
2018-09-05 5.73 -0.35% 4.71% 9,922 9,779 143 879 668 211
2018-09-04 5.75 1.05% 3.37% 7,420 6,446 974 716 146 570
2018-09-03 5.69 -0.35% 2.80% 5,425 6,035 -610 263 149 114
2018-08-31 5.71 -2.89% 3.19% 5,971 7,490 -1,519 464 420 45
2018-08-30 5.88 -1.18% 3.69% 6,981 8,532 -1,551 577 378 199
2018-08-29 5.95 -0.50% 4.50% 8,697 10,600 -1,903 906 895 10
2018-08-28 5.98 1.53% 5.22% 12,255 10,040 2,215 1,326 423 903
2018-08-27 5.89 0.51% 5.52% 10,906 12,285 -1,379 1,173 1,042 131
2018-08-24 5.86 -2.50% 8.03% 15,629 19,712 -4,083 1,847 3,737 -1,890
2018-08-23 6.01 1.35% 5.54% 11,936 11,904 33 809 1,176 -368
2018-08-22 5.93 -1.00% 6.20% 12,815 13,807 -992 1,266 802 464
2018-08-21 5.99 2.04% 7.54% 16,978 15,466 1,513 1,488 1,859 -371
2018-08-20 5.87 2.98% 5.83% 12,823 11,182 1,641 1,836 805 1,031
2018-08-17 5.70 -2.73% 5.54% 11,043 12,014 -971 1,405 411 994
2018-08-16 5.86 -8.15% 9.47% 19,109 21,352 -2,242 5,159 3,693 1,466
2018-08-15 6.38 2.24% 12.59% 32,440 26,440 6,000 9,832 8,652 1,179
2018-08-14 6.24 -0.16% 10.93% 27,845 22,795 5,050 7,855 5,928 1,927
2018-08-13 6.25 0.32% 6.83% 15,421 14,635 786 2,841 1,398 1,443
2018-08-10 6.23 -2.66% 9.10% 19,002 22,753 -3,751 2,329 4,366 -2,037
2018-08-09 6.40 1.11% 11.76% 26,815 26,329 486 6,732 5,180 1,552
2018-08-08 6.33 -2.31% 15.87% 34,910 37,769 -2,859 9,229 9,854 -625
2018-08-07 6.48 3.85% 12.54% 32,715 24,371 8,344 8,102 4,134 3,968
2018-08-06 6.24 -5.45% 13.63% 30,996 32,420 -1,425 8,007 6,697 1,205
2018-08-03 6.60 -7.30% 14.93% 32,664 39,568 -6,904 9,920 10,886 -967
2018-08-02 7.12 -8.48% 17.62% 55,103 37,605 17,498 32,331 18,245 14,220
2018-08-01 7.78 4.71% 20.23% 44,586 64,286 -19,700 21,325 36,368 -18,707
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019