成都路桥(002628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
3.61
|
-0.82% |
0.55% |
176 |
363 |
-187 |
0 |
0 |
0 |
| 2021-04-21 |
3.64
|
-0.55% |
0.56% |
153 |
252 |
-99 |
0 |
0 |
0 |
| 2021-04-19 |
3.67
|
-0.54% |
0.90% |
822 |
351 |
470 |
0 |
0 |
0 |
| 2021-04-16 |
3.69
|
0.82% |
0.83% |
561 |
207 |
354 |
0 |
0 |
0 |
| 2021-04-15 |
3.66
|
0.55% |
0.90% |
829 |
491 |
338 |
0 |
0 |
0 |
| 2021-04-14 |
3.64
|
1.96% |
1.14% |
462 |
428 |
35 |
0 |
0 |
0 |
| 2021-04-13 |
3.57
|
-0.56% |
0.96% |
887 |
372 |
515 |
0 |
0 |
0 |
| 2021-04-12 |
3.59
|
-1.64% |
0.85% |
266 |
462 |
-196 |
0 |
0 |
0 |
| 2021-04-09 |
3.65
|
-0.55% |
0.55% |
310 |
335 |
-25 |
0 |
0 |
0 |
| 2021-04-08 |
3.67
|
-1.87% |
0.80% |
521 |
639 |
-118 |
0 |
0 |
0 |
| 2021-04-07 |
3.74
|
-0.53% |
0.79% |
616 |
814 |
-198 |
0 |
113 |
-113 |
| 2021-04-02 |
3.76
|
-0.27% |
0.61% |
415 |
400 |
15 |
0 |
0 |
0 |
| 2021-04-01 |
3.77
|
-0.26% |
0.70% |
485 |
627 |
-142 |
0 |
0 |
0 |
| 2021-03-29 |
3.72
|
1.09% |
0.64% |
702 |
425 |
276 |
0 |
0 |
0 |
| 2021-03-23 |
3.77
|
-0.53% |
0.65% |
525 |
877 |
-352 |
0 |
0 |
0 |
| 2021-03-22 |
3.79
|
-0.26% |
0.97% |
911 |
714 |
197 |
0 |
0 |
0 |
| 2021-03-19 |
3.80
|
1.06% |
1.65% |
1,883 |
2,104 |
-221 |
248 |
143 |
105 |
| 2021-03-18 |
3.76
|
-1.57% |
1.11% |
455 |
540 |
-85 |
0 |
0 |
0 |
| 2021-03-17 |
3.82
|
-0.52% |
0.61% |
376 |
692 |
-316 |
0 |
0 |
0 |
| 2021-03-16 |
3.84
|
1.32% |
0.88% |
448 |
332 |
116 |
0 |
0 |
0 |
| 2021-03-15 |
3.79
|
0.80% |
0.75% |
126 |
119 |
7 |
0 |
0 |
0 |
| 2021-03-12 |
3.76
|
1.35% |
0.88% |
353 |
220 |
133 |
0 |
0 |
0 |
| 2021-03-11 |
3.71
|
0.54% |
0.69% |
0 |
4 |
-4 |
0 |
0 |
0 |
| 2021-03-10 |
3.69
|
-1.34% |
0.66% |
469 |
1,325 |
-856 |
0 |
0 |
0 |
| 2021-03-09 |
3.74
|
1.36% |
1.70% |
2,531 |
2,190 |
341 |
0 |
0 |
0 |
| 2021-03-08 |
3.69
|
-0.81% |
0.58% |
528 |
1,045 |
-517 |
0 |
0 |
0 |
| 2021-03-04 |
3.69
|
0.27% |
0.93% |
1,289 |
1,262 |
27 |
0 |
0 |
0 |
| 2021-03-03 |
3.68
|
1.10% |
0.49% |
715 |
586 |
129 |
111 |
0 |
111 |
| 2021-02-26 |
3.64
|
-1.36% |
0.55% |
537 |
925 |
-388 |
0 |
0 |
0 |
| 2021-02-25 |
3.69
|
1.10% |
0.62% |
855 |
826 |
29 |
0 |
0 |
0 |
| 2021-02-23 |
3.65
|
-1.35% |
0.78% |
762 |
1,345 |
-584 |
0 |
0 |
0 |
| 2021-02-22 |
3.70
|
1.09% |
1.73% |
2,355 |
2,369 |
-14 |
235 |
128 |
108 |
| 2021-02-19 |
3.66
|
2.23% |
0.88% |
1,621 |
736 |
885 |
0 |
0 |
0 |
| 2021-02-18 |
3.58
|
1.42% |
0.73% |
1,176 |
759 |
417 |
0 |
0 |
0 |
| 2021-02-09 |
3.55
|
0.85% |
0.68% |
901 |
877 |
25 |
0 |
0 |
0 |
| 2021-02-08 |
3.52
|
0.86% |
0.76% |
970 |
979 |
-9 |
0 |
264 |
-264 |
| 2021-02-05 |
3.49
|
-0.29% |
0.55% |
571 |
836 |
-265 |
0 |
0 |
0 |
| 2021-02-04 |
3.50
|
0.57% |
1.02% |
1,146 |
1,466 |
-320 |
0 |
0 |
0 |
| 2021-02-03 |
3.48
|
-1.69% |
0.52% |
420 |
916 |
-495 |
0 |
111 |
-111 |
| 2021-02-02 |
3.54
|
0.85% |
0.80% |
1,135 |
953 |
182 |
0 |
0 |
0 |
| 2021-01-29 |
3.44
|
-1.71% |
0.65% |
522 |
1,146 |
-624 |
0 |
0 |
0 |
| 2021-01-25 |
3.38
|
-1.17% |
0.66% |
803 |
845 |
-42 |
0 |
0 |
0 |
| 2021-01-22 |
3.42
|
-1.72% |
0.60% |
480 |
1,056 |
-576 |
0 |
0 |
0 |
| 2021-01-19 |
3.47
|
0.29% |
0.75% |
903 |
1,019 |
-116 |
0 |
0 |
0 |
| 2021-01-15 |
3.46
|
1.47% |
0.61% |
926 |
635 |
292 |
0 |
0 |
0 |
| 2021-01-14 |
3.41
|
0.59% |
0.79% |
1,212 |
781 |
431 |
0 |
101 |
-101 |
| 2021-01-11 |
3.45
|
-3.09% |
1.01% |
772 |
1,840 |
-1,068 |
0 |
0 |
0 |
| 2021-01-08 |
3.56
|
-0.28% |
0.82% |
942 |
1,224 |
-282 |
0 |
0 |
0 |
| 2021-01-07 |
3.57
|
-2.72% |
1.23% |
1,072 |
2,182 |
-1,110 |
0 |
0 |
0 |
| 2021-01-06 |
3.67
|
-0.81% |
0.71% |
806 |
1,121 |
-315 |
0 |
183 |
-183 |
