成都路桥(002628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
4.15
|
-2.35% |
2.65% |
2,755 |
5,175 |
-2,420 |
152 |
456 |
-304 |
| 2020-07-08 |
4.21
|
3.69% |
4.92% |
7,832 |
6,518 |
1,314 |
1,866 |
836 |
1,030 |
| 2020-07-07 |
4.06
|
-1.22% |
3.20% |
3,883 |
5,291 |
-1,409 |
320 |
518 |
-199 |
| 2020-07-06 |
4.11
|
3.53% |
3.63% |
6,044 |
4,466 |
1,578 |
493 |
353 |
140 |
| 2020-07-03 |
3.97
|
1.02% |
2.05% |
3,056 |
2,689 |
367 |
636 |
327 |
309 |
| 2020-07-02 |
3.93
|
1.03% |
1.25% |
1,895 |
1,623 |
272 |
137 |
105 |
31 |
| 2020-06-29 |
3.86
|
-1.03% |
0.67% |
597 |
1,297 |
-700 |
0 |
142 |
-142 |
| 2020-06-23 |
3.90
|
-0.51% |
0.57% |
685 |
942 |
-257 |
112 |
0 |
112 |
| 2020-06-22 |
3.92
|
-0.76% |
0.63% |
603 |
1,193 |
-589 |
0 |
102 |
-102 |
| 2020-06-18 |
3.95
|
0.25% |
0.75% |
909 |
1,236 |
-327 |
102 |
0 |
102 |
| 2020-06-17 |
3.94
|
-0.76% |
0.55% |
688 |
881 |
-193 |
0 |
0 |
0 |
| 2020-06-16 |
3.97
|
1.79% |
0.86% |
1,432 |
1,039 |
393 |
0 |
122 |
-122 |
| 2020-06-15 |
3.90
|
-0.51% |
0.77% |
714 |
1,468 |
-754 |
0 |
0 |
0 |
| 2020-06-12 |
3.92
|
-0.51% |
0.80% |
1,074 |
1,165 |
-91 |
0 |
0 |
0 |
| 2020-06-11 |
3.94
|
-0.51% |
0.72% |
668 |
1,416 |
-749 |
0 |
338 |
-338 |
| 2020-06-10 |
3.96
|
-0.75% |
0.71% |
583 |
1,463 |
-880 |
0 |
349 |
-349 |
| 2020-06-08 |
3.99
|
-0.50% |
0.87% |
1,057 |
1,452 |
-395 |
133 |
0 |
133 |
| 2020-06-05 |
4.01
|
-0.74% |
0.87% |
958 |
1,549 |
-591 |
0 |
115 |
-115 |
| 2020-06-04 |
4.04
|
1.00% |
1.23% |
2,068 |
1,467 |
601 |
584 |
181 |
403 |
| 2020-06-03 |
4.00
|
-0.25% |
0.97% |
1,190 |
1,650 |
-460 |
211 |
0 |
211 |
| 2020-06-02 |
4.01
|
0.75% |
1.14% |
1,832 |
1,432 |
399 |
0 |
0 |
0 |
| 2020-06-01 |
3.98
|
1.53% |
1.56% |
2,184 |
2,273 |
-89 |
106 |
602 |
-496 |
| 2020-05-29 |
3.92
|
-0.76% |
1.06% |
1,120 |
1,832 |
-712 |
125 |
385 |
-260 |
| 2020-05-28 |
3.95
|
-1.25% |
2.13% |
1,947 |
4,231 |
-2,285 |
0 |
132 |
-132 |
| 2020-05-27 |
4.00
|
-1.48% |
1.32% |
1,372 |
2,447 |
-1,075 |
0 |
351 |
-351 |
| 2020-05-26 |
4.07
|
0.99% |
1.22% |
1,731 |
1,818 |
-86 |
136 |
120 |
16 |
| 2020-05-25 |
4.03
|
-1.71% |
1.59% |
1,760 |
2,859 |
-1,099 |
113 |
0 |
113 |
| 2020-05-22 |
4.10
|
-1.91% |
2.67% |
3,530 |
4,501 |
-972 |
368 |
679 |
-311 |
| 2020-05-20 |
4.18
|
1.95% |
3.55% |
5,885 |
4,841 |
1,044 |
211 |
229 |
-18 |
| 2020-05-19 |
4.10
|
-0.73% |
2.74% |
3,558 |
4,465 |
-907 |
448 |
302 |
146 |
| 2020-05-18 |
4.13
|
3.77% |
5.79% |
9,232 |
7,561 |
1,670 |
1,574 |
937 |
636 |
| 2020-05-15 |
3.98
|
0.25% |
0.78% |
765 |
1,488 |
-722 |
166 |
0 |
166 |
| 2020-05-14 |
3.97
|
-1.24% |
0.91% |
796 |
1,838 |
-1,042 |
0 |
101 |
-101 |
| 2020-05-13 |
4.02
|
0.25% |
0.71% |
975 |
1,091 |
-116 |
175 |
0 |
175 |
| 2020-05-12 |
4.01
|
-0.99% |
0.81% |
691 |
1,645 |
-954 |
0 |
0 |
0 |
| 2020-05-11 |
4.05
|
1.00% |
1.52% |
2,841 |
1,606 |
1,236 |
333 |
0 |
333 |
| 2020-05-08 |
4.01
|
-0.25% |
1.21% |
1,200 |
2,302 |
-1,102 |
0 |
670 |
-670 |
| 2020-05-07 |
4.02
|
-0.25% |
1.28% |
2,051 |
1,684 |
367 |
372 |
0 |
372 |
| 2020-05-06 |
4.03
|
1.26% |
1.83% |
2,054 |
3,297 |
-1,243 |
0 |
371 |
-371 |
| 2020-04-30 |
3.98
|
1.53% |
0.77% |
1,081 |
1,111 |
-30 |
0 |
0 |
0 |
| 2020-04-29 |
3.92
|
0.77% |
0.54% |
587 |
935 |
-348 |
0 |
0 |
0 |
| 2020-04-28 |
3.89
|
-2.99% |
1.00% |
1,464 |
2,274 |
-810 |
0 |
0 |
0 |
| 2020-04-27 |
4.01
|
0.25% |
0.00% |
1,125 |
1,471 |
-345 |
0 |
0 |
0 |
| 2020-04-24 |
4.00
|
-1.23% |
1.00% |
2,161 |
4,139 |
-1,978 |
0 |
0 |
0 |
| 2020-04-23 |
4.05
|
-1.22% |
1.00% |
2,945 |
5,131 |
-2,186 |
244 |
0 |
244 |
| 2020-04-22 |
4.10
|
-1.68% |
1.00% |
3,307 |
4,125 |
-818 |
238 |
0 |
238 |
| 2020-04-21 |
4.17
|
-0.24% |
2.00% |
6,052 |
7,059 |
-1,007 |
331 |
249 |
82 |
| 2020-04-20 |
4.18
|
3.47% |
2.00% |
5,083 |
3,396 |
1,687 |
941 |
162 |
779 |
| 2020-04-17 |
4.04
|
1.00% |
2.00% |
3,953 |
2,558 |
1,395 |
693 |
100 |
593 |
| 2020-04-16 |
4.00
|
0.25% |
0.00% |
733 |
749 |
-16 |
0 |
0 |
0 |
