成都路桥(002628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
3.98
|
-1.24% |
1.09% |
1,139 |
2,058 |
-919 |
210 |
303 |
-93 |
| 2020-11-24 |
4.03
|
-0.49% |
0.78% |
871 |
1,415 |
-544 |
0 |
0 |
0 |
| 2020-11-23 |
4.05
|
1.00% |
1.52% |
2,334 |
2,129 |
205 |
659 |
0 |
659 |
| 2020-11-20 |
4.01
|
0.25% |
0.75% |
1,205 |
985 |
219 |
314 |
0 |
314 |
| 2020-11-18 |
4.00
|
0.25% |
0.59% |
1,066 |
672 |
394 |
0 |
0 |
0 |
| 2020-11-17 |
3.99
|
-0.75% |
0.64% |
764 |
1,096 |
-332 |
0 |
106 |
-106 |
| 2020-11-16 |
4.02
|
2.03% |
1.11% |
2,139 |
1,083 |
1,056 |
687 |
0 |
687 |
| 2020-11-13 |
3.94
|
-1.01% |
0.82% |
764 |
1,595 |
-831 |
0 |
154 |
-154 |
| 2020-11-12 |
3.98
|
-0.75% |
0.54% |
678 |
893 |
-215 |
0 |
0 |
0 |
| 2020-11-11 |
4.01
|
1.01% |
1.05% |
1,848 |
1,219 |
629 |
125 |
0 |
125 |
| 2020-11-10 |
3.97
|
-1.00% |
0.71% |
605 |
1,449 |
-843 |
0 |
0 |
0 |
| 2020-11-09 |
4.01
|
1.26% |
0.89% |
1,421 |
1,138 |
283 |
231 |
0 |
231 |
| 2020-11-06 |
3.96
|
-0.25% |
0.58% |
738 |
948 |
-210 |
0 |
103 |
-103 |
| 2020-11-05 |
3.97
|
1.02% |
0.82% |
1,347 |
1,023 |
324 |
124 |
0 |
124 |
| 2020-11-04 |
3.93
|
-0.76% |
0.55% |
410 |
1,169 |
-759 |
0 |
0 |
0 |
| 2020-11-03 |
3.96
|
1.28% |
0.62% |
1,160 |
626 |
534 |
0 |
0 |
0 |
| 2020-11-02 |
3.91
|
-0.51% |
0.73% |
659 |
1,431 |
-771 |
0 |
217 |
-217 |
| 2020-10-30 |
3.93
|
-1.26% |
0.72% |
614 |
1,465 |
-851 |
0 |
0 |
0 |
| 2020-10-16 |
4.03
|
0.25% |
0.56% |
693 |
948 |
-255 |
0 |
0 |
0 |
| 2020-10-15 |
4.02
|
0.25% |
0.75% |
1,078 |
1,071 |
7 |
134 |
224 |
-90 |
| 2020-10-14 |
4.01
|
-0.50% |
0.55% |
602 |
1,011 |
-410 |
0 |
0 |
0 |
| 2020-10-13 |
4.03
|
-0.74% |
0.66% |
725 |
1,227 |
-502 |
0 |
0 |
0 |
| 2020-10-12 |
4.06
|
1.50% |
0.78% |
1,309 |
999 |
311 |
0 |
0 |
0 |
| 2020-09-30 |
3.93
|
-0.51% |
0.43% |
551 |
691 |
-140 |
0 |
0 |
0 |
| 2020-09-29 |
3.95
|
0.25% |
0.45% |
675 |
638 |
37 |
0 |
126 |
-126 |
| 2020-09-28 |
3.94
|
-0.76% |
0.47% |
413 |
959 |
-546 |
0 |
0 |
0 |
| 2020-09-25 |
3.97
|
-1.00% |
0.79% |
874 |
1,427 |
-552 |
0 |
0 |
0 |
| 2020-09-24 |
4.01
|
-2.43% |
1.41% |
1,335 |
2,780 |
-1,445 |
0 |
450 |
-450 |
| 2020-09-23 |
4.11
|
-0.24% |
0.79% |
807 |
1,567 |
-760 |
111 |
154 |
-42 |
| 2020-09-22 |
4.12
|
-0.96% |
0.81% |
629 |
1,837 |
-1,208 |
0 |
0 |
0 |
| 2020-09-21 |
4.16
|
-0.95% |
1.01% |
1,238 |
1,822 |
-585 |
106 |
105 |
1 |
| 2020-09-18 |
4.20
|
1.20% |
1.47% |
2,450 |
2,043 |
407 |
303 |
117 |
186 |
| 2020-09-17 |
4.15
|
-0.72% |
0.99% |
1,081 |
1,869 |
-788 |
0 |
117 |
-117 |
| 2020-09-16 |
4.18
|
-0.71% |
1.17% |
1,468 |
2,087 |
-619 |
134 |
269 |
-134 |
| 2020-09-15 |
4.21
|
-1.41% |
1.83% |
2,123 |
3,306 |
-1,183 |
0 |
641 |
-641 |
| 2020-09-14 |
4.27
|
3.39% |
3.71% |
7,194 |
4,151 |
3,043 |
2,347 |
689 |
1,658 |
| 2020-09-11 |
4.13
|
0.49% |
1.03% |
1,471 |
1,596 |
-125 |
0 |
0 |
0 |
| 2020-09-10 |
4.11
|
-2.84% |
2.57% |
2,436 |
5,385 |
-2,950 |
0 |
176 |
-176 |
| 2020-09-09 |
4.23
|
0.48% |
2.33% |
4,018 |
3,130 |
888 |
229 |
0 |
229 |
| 2020-09-08 |
4.21
|
1.45% |
1.35% |
2,512 |
1,596 |
916 |
107 |
0 |
107 |
| 2020-09-02 |
4.20
|
-0.47% |
1.65% |
1,799 |
3,230 |
-1,431 |
220 |
0 |
220 |
| 2020-09-01 |
4.22
|
-0.94% |
1.52% |
1,677 |
2,951 |
-1,274 |
0 |
190 |
-190 |
| 2020-08-31 |
4.26
|
0.47% |
3.02% |
4,798 |
4,220 |
578 |
1,016 |
358 |
658 |
| 2020-08-27 |
4.24
|
1.68% |
1.42% |
2,609 |
1,775 |
834 |
282 |
0 |
282 |
| 2020-08-26 |
4.17
|
-1.65% |
2.04% |
2,263 |
3,910 |
-1,647 |
0 |
625 |
-625 |
| 2020-08-25 |
4.24
|
-1.62% |
2.43% |
2,804 |
4,732 |
-1,929 |
107 |
377 |
-271 |
| 2020-08-24 |
4.31
|
-1.37% |
2.41% |
2,779 |
4,728 |
-1,949 |
231 |
472 |
-242 |
| 2020-08-21 |
4.37
|
0.69% |
3.25% |
4,340 |
5,806 |
-1,466 |
253 |
351 |
-98 |
| 2020-08-20 |
4.34
|
-0.46% |
5.33% |
7,510 |
9,255 |
-1,745 |
922 |
1,162 |
-239 |
| 2020-08-18 |
4.29
|
0.94% |
3.88% |
6,989 |
5,142 |
1,848 |
2,062 |
394 |
1,667 |
