成都路桥(002628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
4.92
|
-2.19% |
0.00% |
1,347 |
2,228 |
-881 |
124 |
0 |
124 |
| 2019-07-19 |
5.03
|
0.20% |
0.00% |
937 |
1,471 |
-534 |
0 |
0 |
0 |
| 2019-07-18 |
5.02
|
-1.95% |
1.00% |
1,277 |
2,521 |
-1,244 |
0 |
0 |
0 |
| 2019-07-17 |
5.12
|
-0.39% |
0.00% |
1,542 |
1,939 |
-397 |
118 |
0 |
118 |
| 2019-07-16 |
5.14
|
1.58% |
1.00% |
3,146 |
2,486 |
660 |
290 |
67 |
223 |
| 2019-07-15 |
5.06
|
0.80% |
1.00% |
2,735 |
1,471 |
1,264 |
492 |
0 |
492 |
| 2019-07-12 |
5.02
|
0.20% |
0.00% |
587 |
1,768 |
-1,181 |
0 |
780 |
-780 |
| 2019-07-11 |
5.01
|
0.20% |
0.00% |
1,134 |
1,269 |
-134 |
0 |
0 |
0 |
| 2019-07-10 |
5.00
|
-0.99% |
0.00% |
1,374 |
1,759 |
-385 |
215 |
0 |
215 |
| 2019-07-09 |
5.05
|
-0.20% |
0.00% |
1,201 |
2,076 |
-875 |
0 |
117 |
-117 |
| 2019-07-08 |
5.06
|
-4.35% |
1.00% |
2,256 |
4,460 |
-2,204 |
107 |
0 |
107 |
| 2019-07-05 |
5.29
|
-0.38% |
1.00% |
2,354 |
2,634 |
-280 |
251 |
242 |
9 |
| 2019-07-04 |
5.31
|
0.19% |
2.00% |
4,178 |
3,714 |
464 |
384 |
362 |
22 |
| 2019-07-03 |
5.30
|
0.38% |
1.00% |
2,379 |
2,232 |
147 |
270 |
0 |
270 |
| 2019-07-02 |
5.28
|
-1.12% |
1.00% |
1,576 |
3,613 |
-2,037 |
0 |
241 |
-241 |
| 2019-07-01 |
5.34
|
1.52% |
2.00% |
4,989 |
3,691 |
1,298 |
643 |
417 |
226 |
| 2019-06-28 |
5.26
|
0.38% |
1.00% |
2,036 |
3,162 |
-1,126 |
279 |
344 |
-64 |
| 2019-06-27 |
5.24
|
0.38% |
1.00% |
2,344 |
2,340 |
4 |
148 |
106 |
41 |
| 2019-06-26 |
5.22
|
-1.32% |
1.00% |
1,514 |
2,627 |
-1,113 |
111 |
183 |
-72 |
| 2019-06-25 |
5.29
|
-1.31% |
1.00% |
2,500 |
3,668 |
-1,169 |
0 |
211 |
-211 |
| 2019-06-24 |
5.36
|
0.19% |
2.00% |
4,277 |
3,922 |
355 |
1,009 |
112 |
897 |
| 2019-06-21 |
5.35
|
0.56% |
2.00% |
5,665 |
5,817 |
-153 |
940 |
103 |
838 |
| 2019-06-20 |
5.32
|
-0.56% |
2.00% |
4,976 |
5,696 |
-720 |
104 |
105 |
-1 |
| 2019-06-19 |
5.35
|
0.19% |
3.00% |
6,571 |
6,764 |
-193 |
803 |
0 |
803 |
| 2019-06-18 |
5.34
|
1.71% |
4.00% |
7,139 |
8,461 |
-1,323 |
916 |
1,440 |
-525 |
| 2019-06-17 |
5.25
|
0.96% |
2.00% |
4,459 |
5,183 |
-724 |
145 |
669 |
-523 |
| 2019-06-14 |
5.20
|
-4.24% |
3.00% |
4,859 |
8,015 |
-3,155 |
209 |
644 |
-436 |
| 2019-06-13 |
5.43
|
3.43% |
5.00% |
11,394 |
7,656 |
3,738 |
2,096 |
501 |
1,595 |
| 2019-06-12 |
5.25
|
0.57% |
3.00% |
8,074 |
6,536 |
1,538 |
695 |
128 |
567 |
| 2019-06-11 |
5.22
|
5.24% |
3.00% |
8,763 |
5,271 |
3,491 |
1,361 |
380 |
982 |
| 2019-06-10 |
4.96
|
0.81% |
1.00% |
1,988 |
1,849 |
139 |
0 |
0 |
0 |
| 2019-06-06 |
4.92
|
-1.99% |
1.00% |
1,396 |
2,828 |
-1,432 |
0 |
342 |
-342 |
| 2019-06-04 |
5.02
|
-1.57% |
1.00% |
2,748 |
3,463 |
-715 |
268 |
590 |
-322 |
| 2019-06-03 |
5.10
|
0.79% |
2.00% |
4,166 |
4,158 |
8 |
862 |
106 |
755 |
| 2019-05-31 |
5.06
|
0.80% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
5.02
|
-0.79% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
5.06
|
-0.78% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
5.10
|
-1.35% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
5.17
|
2.17% |
2.00% |
4,680 |
4,420 |
260 |
267 |
1,447 |
-1,180 |
| 2019-05-24 |
5.06
|
-0.39% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
5.08
|
-2.68% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
5.22
|
-1.32% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
5.29
|
1.73% |
2.00% |
2,892 |
2,303 |
589 |
419 |
187 |
232 |
| 2019-05-20 |
5.20
|
-0.95% |
2.00% |
2,630 |
3,203 |
-573 |
0 |
0 |
0 |
| 2019-05-17 |
5.25
|
-3.31% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
5.43
|
-2.51% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
5.57
|
1.09% |
4.00% |
3,813 |
4,637 |
-824 |
630 |
209 |
422 |
| 2019-05-14 |
5.51
|
-2.99% |
4.00% |
4,437 |
4,796 |
-359 |
110 |
268 |
-158 |
| 2019-05-13 |
5.68
|
2.53% |
5.00% |
13,135 |
11,094 |
2,041 |
2,903 |
1,032 |
1,871 |
| 2019-05-10 |
5.54
|
5.73% |
6.00% |
13,688 |
9,804 |
3,884 |
2,655 |
478 |
2,177 |
