成都路桥(002628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
4.45
|
-1.55% |
1.00% |
2,309 |
3,763 |
-1,454 |
104 |
856 |
-751 |
| 2019-12-12 |
4.52
|
-1.31% |
0.00% |
1,361 |
1,642 |
-281 |
0 |
0 |
0 |
| 2019-12-11 |
4.58
|
0.22% |
0.00% |
1,618 |
1,605 |
13 |
279 |
103 |
176 |
| 2019-12-10 |
4.57
|
1.33% |
0.00% |
1,893 |
1,267 |
626 |
275 |
0 |
275 |
| 2019-12-09 |
4.51
|
-0.66% |
0.00% |
1,556 |
1,539 |
17 |
0 |
0 |
0 |
| 2019-12-06 |
4.54
|
2.02% |
1.00% |
2,350 |
1,358 |
992 |
552 |
0 |
552 |
| 2019-12-05 |
4.45
|
0.68% |
0.00% |
1,006 |
882 |
123 |
0 |
0 |
0 |
| 2019-12-04 |
4.42
|
-0.45% |
0.00% |
615 |
1,106 |
-491 |
0 |
122 |
-122 |
| 2019-12-03 |
4.44
|
0.45% |
0.00% |
990 |
645 |
345 |
0 |
0 |
0 |
| 2019-12-02 |
4.42
|
-0.67% |
0.00% |
725 |
1,452 |
-727 |
165 |
0 |
165 |
| 2019-11-29 |
4.45
|
-0.22% |
0.00% |
967 |
1,613 |
-646 |
0 |
116 |
-116 |
| 2019-11-28 |
4.46
|
-0.45% |
1.00% |
1,586 |
2,978 |
-1,392 |
0 |
106 |
-106 |
| 2019-11-27 |
4.48
|
0.22% |
0.00% |
1,038 |
738 |
299 |
0 |
0 |
0 |
| 2019-11-26 |
4.47
|
-0.67% |
0.00% |
1,376 |
1,451 |
-74 |
0 |
0 |
0 |
| 2019-11-25 |
4.50
|
1.81% |
1.00% |
2,895 |
1,530 |
1,365 |
273 |
0 |
273 |
| 2019-11-22 |
4.42
|
0.23% |
0.00% |
1,059 |
1,322 |
-263 |
0 |
0 |
0 |
| 2019-11-21 |
4.41
|
0.46% |
0.00% |
729 |
611 |
118 |
0 |
0 |
0 |
| 2019-11-20 |
4.39
|
-0.90% |
0.00% |
461 |
1,000 |
-539 |
0 |
0 |
0 |
| 2019-11-19 |
4.43
|
0.91% |
0.00% |
1,401 |
831 |
570 |
0 |
0 |
0 |
| 2019-11-18 |
4.39
|
0.23% |
0.00% |
838 |
809 |
30 |
0 |
0 |
0 |
| 2019-11-15 |
4.38
|
-2.67% |
1.00% |
1,205 |
2,411 |
-1,206 |
0 |
0 |
0 |
| 2019-11-14 |
4.50
|
2.04% |
1.00% |
3,702 |
2,317 |
1,385 |
483 |
141 |
342 |
| 2019-11-13 |
4.41
|
-2.00% |
1.00% |
1,640 |
1,693 |
-53 |
129 |
0 |
129 |
| 2019-11-12 |
4.50
|
3.45% |
1.00% |
2,670 |
2,041 |
630 |
413 |
173 |
240 |
| 2019-11-11 |
4.35
|
-2.25% |
0.00% |
801 |
1,374 |
-573 |
0 |
0 |
0 |
| 2019-11-08 |
4.45
|
0.23% |
0.00% |
515 |
870 |
-356 |
0 |
0 |
0 |
| 2019-11-06 |
4.44
|
-1.11% |
0.00% |
615 |
1,357 |
-741 |
0 |
0 |
0 |
| 2019-11-04 |
4.49
|
0.22% |
0.00% |
991 |
1,034 |
-42 |
0 |
0 |
0 |
| 2019-11-01 |
4.48
|
0.45% |
0.00% |
1,204 |
833 |
371 |
0 |
0 |
0 |
| 2019-10-31 |
4.46
|
-3.67% |
2.00% |
2,824 |
4,204 |
-1,380 |
184 |
362 |
-178 |
| 2019-10-30 |
4.63
|
-1.07% |
0.00% |
753 |
893 |
-140 |
0 |
0 |
0 |
| 2019-10-29 |
4.68
|
-0.43% |
0.00% |
740 |
1,213 |
-473 |
135 |
0 |
135 |
| 2019-10-28 |
4.70
|
1.29% |
0.00% |
1,826 |
1,142 |
685 |
271 |
0 |
271 |
| 2019-10-25 |
4.64
|
0.65% |
0.00% |
753 |
760 |
-7 |
0 |
0 |
0 |
| 2019-10-24 |
4.61
|
-1.28% |
0.62% |
780 |
1,287 |
-507 |
0 |
0 |
0 |
| 2019-10-23 |
4.67
|
0.21% |
0.00% |
1,209 |
970 |
239 |
0 |
0 |
0 |
| 2019-10-22 |
4.66
|
0.43% |
0.00% |
771 |
670 |
102 |
0 |
0 |
0 |
| 2019-10-18 |
4.64
|
-1.90% |
0.00% |
982 |
1,732 |
-749 |
0 |
0 |
0 |
| 2019-10-17 |
4.73
|
-0.63% |
0.00% |
816 |
1,289 |
-473 |
0 |
0 |
0 |
| 2019-10-16 |
4.76
|
-0.83% |
0.00% |
1,570 |
1,819 |
-248 |
0 |
0 |
0 |
| 2019-10-15 |
4.80
|
0.84% |
1.00% |
2,579 |
1,945 |
634 |
141 |
119 |
22 |
| 2019-10-14 |
4.76
|
1.28% |
1.00% |
1,878 |
1,670 |
208 |
289 |
0 |
289 |
| 2019-09-30 |
4.63
|
-0.22% |
0.00% |
1,045 |
1,194 |
-148 |
0 |
0 |
0 |
| 2019-09-27 |
4.64
|
0.43% |
1.00% |
1,924 |
1,530 |
394 |
496 |
0 |
496 |
| 2019-09-26 |
4.62
|
-0.65% |
1.00% |
3,530 |
3,166 |
365 |
0 |
515 |
-515 |
| 2019-09-25 |
4.65
|
-3.53% |
2.00% |
3,165 |
3,742 |
-577 |
270 |
259 |
11 |
| 2019-09-24 |
4.82
|
-1.03% |
2.00% |
2,815 |
4,511 |
-1,697 |
151 |
521 |
-370 |
| 2019-09-23 |
4.87
|
-4.32% |
4.00% |
7,459 |
8,161 |
-702 |
1,822 |
1,448 |
374 |
| 2019-09-20 |
5.09
|
2.83% |
7.00% |
12,990 |
16,420 |
-3,430 |
4,666 |
7,147 |
-2,481 |
| 2019-09-19 |
4.95
|
3.13% |
2.00% |
5,586 |
2,699 |
2,886 |
1,011 |
0 |
1,011 |
