成都路桥(002628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
4.76
|
-0.83% |
0.00% |
1,570 |
1,819 |
-248 |
0 |
0 |
0 |
| 2019-10-15 |
4.80
|
0.84% |
1.00% |
2,579 |
1,945 |
634 |
141 |
119 |
22 |
| 2019-10-14 |
4.76
|
1.28% |
1.00% |
1,878 |
1,670 |
208 |
289 |
0 |
289 |
| 2019-09-30 |
4.63
|
-0.22% |
0.00% |
1,045 |
1,194 |
-148 |
0 |
0 |
0 |
| 2019-09-27 |
4.64
|
0.43% |
1.00% |
1,924 |
1,530 |
394 |
496 |
0 |
496 |
| 2019-09-26 |
4.62
|
-0.65% |
1.00% |
3,530 |
3,166 |
365 |
0 |
515 |
-515 |
| 2019-09-25 |
4.65
|
-3.53% |
2.00% |
3,165 |
3,742 |
-577 |
270 |
259 |
11 |
| 2019-09-24 |
4.82
|
-1.03% |
2.00% |
2,815 |
4,511 |
-1,697 |
151 |
521 |
-370 |
| 2019-09-23 |
4.87
|
-4.32% |
4.00% |
7,459 |
8,161 |
-702 |
1,822 |
1,448 |
374 |
| 2019-09-20 |
5.09
|
2.83% |
7.00% |
12,990 |
16,420 |
-3,430 |
4,666 |
7,147 |
-2,481 |
| 2019-09-19 |
4.95
|
3.13% |
2.00% |
5,586 |
2,699 |
2,886 |
1,011 |
0 |
1,011 |
| 2019-09-17 |
4.80
|
-2.64% |
1.00% |
1,852 |
3,788 |
-1,936 |
0 |
0 |
0 |
| 2019-09-16 |
4.93
|
-1.40% |
1.00% |
3,004 |
4,085 |
-1,081 |
0 |
283 |
-283 |
| 2019-09-12 |
5.00
|
2.46% |
2.00% |
6,448 |
3,961 |
2,487 |
1,127 |
250 |
878 |
| 2019-09-11 |
4.88
|
-0.81% |
1.00% |
2,565 |
2,737 |
-172 |
114 |
0 |
114 |
| 2019-09-09 |
4.92
|
1.65% |
1.00% |
3,478 |
2,747 |
731 |
258 |
134 |
124 |
| 2019-09-05 |
4.84
|
-0.82% |
3.00% |
5,023 |
6,002 |
-979 |
908 |
621 |
287 |
| 2019-09-04 |
4.88
|
1.88% |
3.00% |
7,023 |
5,754 |
1,270 |
706 |
526 |
179 |
| 2019-09-03 |
4.79
|
3.23% |
2.00% |
4,558 |
2,363 |
2,195 |
1,092 |
0 |
1,092 |
| 2019-09-02 |
4.64
|
2.43% |
1.00% |
2,460 |
1,615 |
845 |
116 |
0 |
116 |
| 2019-08-30 |
4.53
|
-2.37% |
1.00% |
1,334 |
2,655 |
-1,321 |
0 |
121 |
-121 |
| 2019-08-29 |
4.64
|
-0.85% |
0.00% |
743 |
1,648 |
-905 |
0 |
0 |
0 |
| 2019-08-28 |
4.68
|
-0.21% |
0.00% |
1,453 |
1,489 |
-36 |
140 |
0 |
140 |
| 2019-08-27 |
4.69
|
1.74% |
1.00% |
2,302 |
1,551 |
751 |
218 |
0 |
218 |
| 2019-08-26 |
4.61
|
-1.91% |
1.00% |
1,704 |
1,762 |
-58 |
0 |
0 |
0 |
| 2019-08-23 |
4.70
|
-1.26% |
1.00% |
1,282 |
2,401 |
-1,119 |
0 |
0 |
0 |
| 2019-08-22 |
4.76
|
0.42% |
1.00% |
2,331 |
2,167 |
164 |
190 |
262 |
-72 |
| 2019-08-21 |
4.74
|
-0.63% |
0.00% |
1,283 |
1,768 |
-485 |
0 |
169 |
-169 |
| 2019-08-20 |
4.77
|
0.63% |
1.00% |
2,992 |
2,508 |
484 |
0 |
119 |
-119 |
| 2019-08-19 |
4.74
|
0.64% |
2.00% |
3,598 |
3,991 |
-393 |
205 |
711 |
-507 |
| 2019-08-16 |
4.71
|
0.86% |
1.00% |
3,649 |
3,028 |
621 |
158 |
0 |
158 |
| 2019-08-15 |
4.67
|
0.65% |
1.00% |
2,578 |
2,197 |
382 |
458 |
333 |
125 |
| 2019-08-14 |
4.64
|
-0.22% |
0.00% |
708 |
1,440 |
-732 |
0 |
0 |
0 |
| 2019-08-13 |
4.65
|
-1.06% |
0.00% |
765 |
1,000 |
-235 |
0 |
0 |
0 |
| 2019-08-12 |
4.70
|
1.08% |
0.00% |
965 |
836 |
129 |
0 |
0 |
0 |
| 2019-08-09 |
4.65
|
-0.43% |
0.00% |
875 |
1,442 |
-567 |
0 |
237 |
-237 |
| 2019-08-08 |
4.67
|
-0.64% |
0.00% |
888 |
1,704 |
-816 |
0 |
0 |
0 |
| 2019-08-07 |
4.70
|
0.21% |
0.00% |
1,538 |
1,549 |
-11 |
214 |
0 |
214 |
| 2019-08-06 |
4.69
|
-4.87% |
1.00% |
2,876 |
2,975 |
-98 |
0 |
0 |
0 |
| 2019-08-05 |
4.93
|
-1.00% |
0.00% |
916 |
1,552 |
-635 |
0 |
0 |
0 |
| 2019-08-02 |
4.98
|
-1.78% |
0.00% |
1,280 |
1,694 |
-414 |
0 |
0 |
0 |
| 2019-08-01 |
5.07
|
0.80% |
1.00% |
2,058 |
2,221 |
-163 |
0 |
0 |
0 |
| 2019-07-31 |
5.03
|
-1.76% |
0.00% |
958 |
1,767 |
-810 |
0 |
0 |
0 |
| 2019-07-30 |
5.12
|
-0.58% |
1.00% |
2,112 |
2,125 |
-13 |
0 |
102 |
-102 |
| 2019-07-29 |
5.15
|
-1.90% |
1.00% |
2,310 |
4,333 |
-2,023 |
215 |
779 |
-565 |
| 2019-07-26 |
5.25
|
4.79% |
1.00% |
4,846 |
2,027 |
2,818 |
2,238 |
121 |
2,117 |
| 2019-07-25 |
5.01
|
-0.20% |
0.00% |
1,175 |
1,267 |
-92 |
0 |
100 |
-100 |
| 2019-07-24 |
5.02
|
1.01% |
0.00% |
1,733 |
1,549 |
184 |
0 |
101 |
-101 |
| 2019-07-23 |
4.97
|
1.02% |
0.00% |
1,384 |
1,010 |
374 |
182 |
0 |
182 |
| 2019-07-22 |
4.92
|
-2.19% |
0.00% |
1,347 |
2,228 |
-881 |
124 |
0 |
124 |
