网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:3.89

棒杰股份(002634) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 12.18 4.10% 5.26% 10,592 12,191 -1,599 1,183 1,862 -679
2022-12-01 11.70 3.36% 4.71% 11,577 7,730 3,847 2,149 284 1,865
2022-11-30 11.32 0.98% 4.21% 9,024 7,955 1,069 1,427 1,150 276
2022-11-29 11.21 0.09% 4.07% 7,700 8,970 -1,270 1,709 1,478 231
2022-11-28 11.20 -0.44% 5.51% 13,877 8,891 4,986 5,717 543 5,174
2022-11-25 11.25 -7.10% 10.19% 18,387 22,997 -4,611 4,992 7,297 -2,304
2022-11-24 12.11 9.99% 8.68% 18,160 17,791 369 6,969 6,771 198
2022-11-23 11.01 -0.81% 6.62% 13,835 12,755 1,079 2,400 2,713 -312
2022-11-22 11.10 -2.55% 4.36% 7,556 10,545 -2,989 1,351 2,796 -1,445
2022-11-21 11.39 1.79% 3.94% 7,966 7,850 115 1,086 1,140 -54
2022-11-18 11.19 -2.10% 4.37% 9,116 8,823 294 2,666 1,303 1,363
2022-11-16 11.43 2.42% 7.87% 17,136 15,606 1,529 3,359 4,182 -823
2022-11-15 11.16 1.00% 6.67% 13,980 12,470 1,510 3,890 2,529 1,362
2022-11-14 11.05 0.09% 6.71% 13,439 13,913 -475 1,934 1,641 292
2022-11-11 11.04 2.03% 8.59% 17,051 17,265 -214 4,857 4,512 345
2022-11-10 10.82 0.28% 6.18% 12,454 11,457 997 2,109 1,422 687
2022-11-09 10.79 -2.53% 8.34% 14,811 16,883 -2,073 3,787 5,001 -1,214
2022-11-08 11.07 2.88% 10.80% 22,704 20,376 2,328 6,197 5,759 438
2022-11-07 10.76 10.02% 11.38% 21,682 20,664 1,018 12,370 9,466 2,904
2022-11-04 9.78 10.01% 13.07% 24,911 20,755 4,156 11,119 6,233 4,886
2022-11-03 8.89 2.18% 6.12% 8,891 10,786 -1,895 1,376 1,548 -172
2022-11-02 8.70 7.54% 6.43% 11,432 8,707 2,725 1,578 380 1,198
2022-11-01 8.09 6.45% 5.04% 8,161 6,302 1,859 1,195 309 886
2022-10-31 7.60 -1.30% 4.82% 4,946 7,950 -3,004 270 775 -506
2022-10-28 7.70 -5.64% 5.69% 7,299 9,264 -1,965 1,228 566 662
2022-10-27 8.16 4.75% 9.96% 16,036 12,950 3,086 2,636 2,345 291
2022-10-26 7.79 10.03% 6.40% 8,959 8,373 586 2,454 1,993 461
2022-10-25 7.08 1.43% 5.95% 7,649 7,067 582 741 1,380 -639
2022-10-24 6.98 -2.10% 6.99% 9,679 8,376 1,302 4,315 2,070 2,246
2022-10-21 7.13 0.71% 3.60% 5,349 4,141 1,209 258 0 258
2022-10-20 7.08 -3.41% 4.63% 6,411 5,378 1,032 934 359 575
2022-10-19 7.33 -3.30% 3.71% 4,461 5,536 -1,075 260 161 98
2022-10-18 7.58 -1.04% 4.80% 6,085 7,275 -1,190 481 101 380
2022-10-17 7.66 -3.65% 9.02% 10,912 13,307 -2,394 1,456 1,839 -382
2022-10-14 7.95 6.57% 9.37% 14,628 11,922 2,705 2,662 1,069 1,593
2022-10-13 7.46 -0.80% 10.77% 14,793 14,805 -12 1,829 1,766 64
2022-10-12 7.52 0.80% 8.10% 12,088 9,817 2,271 3,357 805 2,551
2022-10-11 7.46 1.36% 11.33% 13,438 16,808 -3,370 2,831 4,884 -2,053
2022-10-10 7.36 10.01% 6.70% 8,552 8,250 302 3,395 2,739 655
2022-09-30 6.69 4.69% 12.24% 16,044 12,120 3,924 4,321 1,167 3,154
2022-09-29 6.39 1.75% 20.61% 0 0 0 0 0 0
2022-09-28 6.28 9.98% 6.55% 5,515 9,323 -3,808 5,386 6,042 -657
2022-09-27 5.71 10.02% 4.75% 0 0 0 0 0 0
2022-09-26 5.19 0.78% 4.98% 1,793 1,979 -186 0 110 -110
2022-09-23 5.15 -6.19% 4.22% 2,064 2,997 -933 243 218 25
2022-09-22 5.49 -1.61% 2.47% 1,411 1,639 -228 0 0 0
2022-09-21 5.58 -1.24% 2.31% 1,918 2,315 -398 0 0 0
2022-09-20 5.65 3.67% 3.31% 0 0 0 0 0 0
2022-09-19 5.45 -1.80% 4.48% 0 0 0 0 0 0
2022-09-16 5.55 -3.81% 5.84% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式