网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:4.36

棒杰股份(002634) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 6.39 3.57% 1.48% 1,983 1,110 873 285 0 285
2021-01-19 6.29 0.64% 1.10% 1,206 1,044 162 116 0 116
2021-01-18 6.25 -2.19% 1.39% 954 1,874 -920 0 0 0
2021-01-15 6.39 1.91% 1.77% 2,004 1,746 258 0 0 0
2021-01-14 6.27 -0.16% 1.23% 1,265 1,292 -27 219 125 94
2021-01-12 6.32 0.48% 1.57% 1,636 1,660 -24 110 123 -13
2021-01-11 6.29 -2.78% 2.87% 2,325 3,562 -1,237 108 122 -14
2021-01-08 6.47 10.03% 1.86% 1,622 2,205 -583 481 152 328
2021-01-07 5.88 -4.08% 2.64% 2,641 2,437 204 465 157 308
2021-01-06 6.13 -3.62% 1.97% 1,819 2,183 -364 106 113 -7
2021-01-05 6.36 -1.24% 1.76% 1,714 1,979 -265 0 145 -145
2021-01-04 6.44 -0.31% 1.74% 1,829 1,870 -41 0 0 0
2020-12-31 6.46 -1.37% 1.03% 995 1,205 -210 0 0 0
2020-12-30 6.55 1.71% 1.60% 1,785 1,626 159 0 0 0
2020-12-29 6.44 -5.15% 2.62% 2,307 3,235 -928 0 250 -250
2020-12-28 6.79 6.09% 5.69% 5,775 6,757 -982 245 169 77
2020-12-25 6.40 9.97% 5.50% 6,252 4,910 1,342 1,014 252 762
2020-12-24 5.82 -10.05% 4.40% 4,392 4,165 227 870 407 462
2020-12-23 6.47 -8.36% 5.13% 4,855 6,242 -1,387 388 494 -107
2020-12-22 7.06 -1.94% 1.77% 1,692 2,434 -742 0 114 -114
2020-12-21 7.20 2.42% 2.75% 3,466 2,990 476 157 0 157
2020-12-18 7.03 -7.26% 3.24% 3,104 4,352 -1,248 254 489 -235
2020-12-16 7.90 0.89% 1.75% 2,539 1,960 579 154 0 154
2020-12-14 7.75 -1.40% 1.79% 1,674 2,927 -1,253 0 528 -528
2020-12-11 7.86 0.51% 1.64% 2,191 2,039 153 0 0 0
2020-12-10 7.82 1.56% 1.46% 1,784 1,944 -160 0 0 0
2020-12-09 7.70 -0.26% 1.04% 1,240 1,397 -157 0 0 0
2020-12-08 7.72 -1.28% 1.01% 1,198 1,365 -167 0 0 0
2020-12-07 7.82 -0.26% 1.93% 2,642 2,362 280 0 123 -123
2020-12-04 7.84 0.51% 1.23% 1,756 1,404 352 119 0 119
2020-12-03 7.80 1.30% 1.65% 2,660 1,538 1,122 133 0 133
2020-12-02 7.70 -2.53% 2.56% 2,599 3,923 -1,324 143 424 -281
2020-11-30 8.00 0.63% 3.55% 4,877 4,388 489 268 350 -82
2020-11-26 7.67 -0.13% 1.08% 1,106 1,629 -523 154 0 154
2020-11-25 7.68 1.19% 2.27% 3,177 2,569 608 0 126 -126
2020-11-24 7.59 -0.65% 1.08% 1,289 1,415 -127 243 0 243
2020-11-23 7.64 -0.91% 1.67% 1,352 2,828 -1,476 0 674 -674
2020-11-20 7.71 0.13% 1.45% 1,729 1,807 -77 0 0 0
2020-11-19 7.70 0.39% 1.12% 1,478 1,362 117 0 0 0
2020-11-18 7.67 0.26% 1.07% 1,162 1,551 -389 0 0 0
2020-11-17 7.65 -0.26% 0.93% 1,163 1,141 22 0 0 0
2020-11-16 7.67 -2.42% 3.02% 3,449 3,866 -416 0 125 -125
2020-11-13 7.86 2.75% 4.56% 7,506 4,276 3,230 1,082 148 934
2020-11-12 7.65 0.79% 1.17% 1,734 1,206 528 0 0 0
2020-11-11 7.59 0.26% 1.44% 1,847 1,742 105 107 105 1
2020-11-10 7.57 -1.56% 1.26% 1,400 1,760 -359 103 0 103
2020-11-06 7.69 -1.41% 1.43% 1,269 2,341 -1,072 0 0 0
2020-11-05 7.80 -0.64% 0.95% 930 1,527 -597 0 0 0
2020-11-04 7.85 -1.01% 0.82% 812 1,290 -479 0 0 0
2020-11-03 7.93 -1.25% 1.56% 1,808 2,266 -459 183 0 183
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022