网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:3.89

棒杰股份(002634) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-28 13.74 0.73% 7.24% 1,844 1,908 -64 71 60 11
2013-11-27 13.64 -0.44% 6.53% 1,523 1,766 -243 304 51 253
2013-11-26 13.70 3.47% 8.34% 2,328 1,713 615 208 109 99
2013-11-25 13.24 0.84% 5.76% 1,476 2,526 -1,050 59 1,355 -1,296
2013-11-22 13.13 -0.61% 5.14% 1,658 1,312 346 652 58 594
2013-11-21 13.21 -1.20% 6.75% 1,166 1,956 -791 53 328 -275
2013-11-20 13.37 0.91% 6.94% 1,589 1,657 -68 145 149 -4
2013-11-19 13.25 0.84% 7.56% 1,445 2,025 -580 58 262 -204
2013-11-18 13.14 4.04% 10.32% 2,353 2,298 55 198 187 11
2013-11-15 12.63 3.95% 8.24% 1,975 1,671 304 127 55 72
2013-11-14 12.15 2.79% 4.92% 1,250 835 415 0 0 0
2013-11-13 11.82 -6.34% 5.72% 1,075 1,581 -505 70 140 -70
2013-11-12 12.62 1.69% 4.47% 965 1,018 -53 0 117 -117
2013-11-11 12.41 -0.88% 3.74% 696 942 -246 0 0 0
2013-11-08 12.52 -4.79% 5.76% 1,109 1,468 -359 0 0 0
2013-11-07 13.15 -4.08% 5.43% 990 1,533 -543 0 0 0
2013-11-06 13.71 -1.37% 6.63% 1,030 843 187 64 53 11
2013-11-05 13.90 0.29% 5.11% 1,141 793 348 56 0 56
2013-11-04 13.86 -1.70% 6.46% 1,127 1,246 -119 103 67 36
2013-11-01 14.10 4.29% 9.05% 1,546 1,562 -16 362 111 251
2013-10-31 13.52 -1.24% 6.36% 1,018 1,353 -334 65 63 2
2013-10-30 13.69 2.09% 5.61% 1,308 1,340 -33 160 0 160
2013-10-29 13.41 -6.62% 9.74% 1,958 2,648 -690 157 58 99
2013-10-28 14.36 0.98% 3.82% 878 1,051 -174 0 0 0
2013-10-25 14.22 -3.33% 5.64% 1,130 1,776 -646 0 209 -209
2013-10-24 14.71 0.55% 4.80% 2,024 1,245 780 911 0 911
2013-10-23 14.63 -5.00% 8.18% 1,631 2,653 -1,023 55 123 -67
2013-10-22 15.40 -6.21% 13.52% 2,959 4,477 -1,518 272 288 -16
2013-10-21 16.42 2.69% 8.78% 2,497 2,501 -3 295 124 171
2013-10-18 15.99 -2.32% 9.17% 2,071 2,985 -914 79 252 -173
2013-10-17 16.37 -3.14% 16.05% 4,144 5,241 -1,097 56 521 -465
2013-10-16 16.90 3.36% 21.47% 6,795 5,519 1,276 1,779 457 1,321
2013-10-15 16.35 -2.91% 10.67% 2,476 3,683 -1,207 146 441 -295
2013-10-14 16.84 1.20% 15.30% 4,346 4,494 -148 252 279 -27
2013-10-11 16.64 -2.29% 14.05% 3,414 4,784 -1,370 376 354 22
2013-10-10 17.03 0.71% 26.34% 7,570 7,661 -91 1,071 1,104 -34
2013-10-09 16.91 4.84% 33.79% 10,165 8,753 1,411 1,580 1,725 -144
2013-10-08 16.13 10.03% 23.40% 7,557 5,011 2,545 3,078 639 2,438
2013-09-30 14.66 1.95% 8.37% 1,961 2,330 -369 79 234 -154
2013-09-27 14.38 -4.58% 13.56% 2,908 4,099 -1,192 494 739 -244
2013-09-26 15.07 1.48% 23.51% 6,378 5,800 578 1,781 842 939
2013-09-25 14.85 -4.81% 13.25% 2,570 4,391 -1,822 133 251 -118
2013-09-24 15.60 2.30% 22.45% 6,840 5,162 1,678 1,259 552 707
2013-09-23 15.25 0.79% 18.90% 4,696 5,305 -609 998 784 214
2013-09-18 15.13 -0.98% 19.55% 5,306 5,000 306 829 487 341
2013-09-17 15.28 -5.80% 25.79% 6,276 7,436 -1,160 1,106 1,439 -334
2013-09-16 16.22 8.64% 35.45% 10,287 8,287 2,000 1,486 1,551 -64
2013-09-13 14.93 8.42% 40.85% 12,150 8,131 4,018 4,580 1,952 2,628
2013-09-12 13.77 9.98% 21.36% 6,608 3,359 3,249 1,926 438 1,488
2013-09-11 12.52 -5.37% 7.97% 1,398 2,138 -740 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式